Africa Oil Corp.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:56 | 2,00 Tsd. | 15,95 |
21.11.24 09:01:47 | 5,43 Tsd. | 15,95 |
21.11.24 09:01:47 | 566 | 15,95 |
21.11.24 09:01:47 | 4,00 Tsd. | 15,95 |
21.11.24 09:01:39 | 50 | 15,95 |
21.11.24 09:01:38 | 200 | 16,00 |
21.11.24 09:01:38 | 35 | 16,00 |
21.11.24 09:01:38 | 100 | 16,00 |
21.11.24 09:01:32 | 449 | 15,99 |
21.11.24 09:01:32 | 695 | 15,99 |
21.11.24 09:01:32 | 395 | 15,99 |
21.11.24 09:01:29 | 800 | 15,95 |
21.11.24 09:01:26 | 780 | 15,92 |
21.11.24 09:01:20 | 107 | 15,92 |
21.11.24 09:00:55 | 20 | 15,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:50 | 113 | 15,92 |
21.11.24 09:00:50 | 1,25 Tsd. | 15,91 |
21.11.24 09:00:50 | 80 | 15,90 |
21.11.24 09:00:23 | 20 | 15,84 |
21.11.24 09:00:23 | 127 | 15,84 |
21.11.24 09:00:23 | 32 | 15,84 |
21.11.24 09:00:23 | 150 | 15,84 |
21.11.24 09:00:23 | 167 | 15,84 |
21.11.24 09:00:23 | 200 | 15,82 |
21.11.24 09:00:23 | 80 | 15,84 |
21.11.24 09:00:23 | 703 | 15,84 |
21.11.24 09:00:23 | 1,00 Tsd. | 15,82 |
21.11.24 09:00:07 | 813 | 15,81 |
21.11.24 09:00:04 | 187 | 15,81 |
21.11.24 09:00:04 | 299 | 15,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:04 | 201 | 15,81 |
21.11.24 09:00:04 | 1,41 Tsd. | 15,81 |
21.11.24 09:00:04 | 249 | 15,81 |
21.11.24 09:00:04 | 38 | 15,81 |
21.11.24 09:00:04 | 38 | 15,81 |
21.11.24 09:00:04 | 150 | 15,81 |
21.11.24 09:00:04 | 411 | 15,81 |
21.11.24 09:00:04 | 2,00 Tsd. | 15,81 |
21.11.24 09:00:04 | 89 | 15,81 |
21.11.24 09:00:04 | 49 | 15,81 |
21.11.24 09:00:04 | 55 | 15,81 |
21.11.24 09:00:04 | 73 | 15,81 |
21.11.24 09:00:04 | 44 | 15,81 |
21.11.24 09:00:04 | 50 | 15,81 |
21.11.24 09:00:04 | 375 | 15,81 |