MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:00 | - | 11,370 |
| 18:17:34 | - | 11,360 |
| 18:00:41 | - | 11,370 |
| 17:51:36 | - | 11,380 |
| 17:25:02 | - | 11,360 |
| 17:24:30 | - | 11,410 |
| 17:23:46 | - | 11,420 |
| 17:23:33 | - | 11,430 |
| 17:20:30 | - | 11,420 |
| 17:20:22 | - | 11,430 |
| 17:20:16 | - | 11,420 |
| 17:19:55 | - | 11,430 |
| 17:16:11 | - | 11,420 |
| 17:16:04 | - | 11,420 |
| 17:15:50 | - | 11,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:28 | - | 11,420 |
| 17:15:12 | - | 11,420 |
| 17:15:02 | - | 11,430 |
| 17:14:52 | - | 11,420 |
| 17:14:46 | - | 11,420 |
| 17:12:04 | - | 11,420 |
| 17:10:19 | - | 11,430 |
| 17:09:57 | - | 11,430 |
| 17:09:52 | - | 11,410 |
| 17:09:30 | - | 11,410 |
| 17:07:40 | - | 11,420 |
| 17:03:13 | - | 11,410 |
| 17:02:48 | - | 11,410 |
| 17:02:41 | - | 11,440 |
| 17:02:35 | - | 11,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:09 | - | 11,440 |
| 17:00:03 | - | 11,430 |
| 16:56:36 | - | 11,440 |
| 16:56:10 | - | 11,450 |
| 16:56:05 | - | 11,440 |
| 16:51:51 | - | 11,450 |
| 16:51:46 | - | 11,440 |
| 16:51:40 | - | 11,440 |
| 16:51:05 | - | 11,440 |
| 16:50:38 | - | 11,430 |
| 16:50:27 | - | 11,440 |
| 16:50:06 | - | 11,430 |
| 16:49:53 | - | 11,440 |
| 16:49:22 | - | 11,430 |
| 16:49:17 | - | 11,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login