MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | - | 10,950 |
| 17:24:58 | - | 10,970 |
| 17:24:04 | - | 11,010 |
| 17:23:41 | - | 11,020 |
| 17:23:23 | - | 11,000 |
| 17:22:31 | - | 11,010 |
| 17:22:15 | - | 11,000 |
| 17:19:00 | - | 11,000 |
| 17:18:44 | - | 11,000 |
| 17:18:09 | - | 10,990 |
| 17:16:52 | - | 10,980 |
| 17:15:30 | - | 10,980 |
| 17:15:07 | - | 10,980 |
| 17:12:39 | - | 10,980 |
| 17:12:06 | - | 10,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:26 | - | 10,980 |
| 17:10:10 | - | 10,990 |
| 17:09:23 | - | 10,990 |
| 17:09:13 | - | 10,990 |
| 17:08:06 | - | 10,990 |
| 17:08:01 | - | 11,000 |
| 17:07:21 | - | 10,990 |
| 17:06:48 | - | 11,000 |
| 17:06:19 | - | 11,020 |
| 17:05:37 | - | 11,010 |
| 17:02:34 | - | 11,010 |
| 17:00:51 | - | 11,010 |
| 17:00:42 | - | 11,000 |
| 16:59:51 | - | 11,010 |
| 16:59:26 | - | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:20 | - | 11,010 |
| 16:56:43 | - | 11,000 |
| 16:56:01 | - | 11,000 |
| 16:55:25 | - | 11,000 |
| 16:55:17 | - | 11,010 |
| 16:54:35 | - | 11,020 |
| 16:53:02 | - | 11,000 |
| 16:52:36 | - | 11,000 |
| 16:51:38 | - | 11,020 |
| 16:49:59 | - | 11,020 |
| 16:49:39 | - | 11,020 |
| 16:48:59 | - | 11,020 |
| 16:48:59 | - | 11,020 |
| 16:48:59 | - | 11,020 |
| 16:47:38 | - | 11,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login