MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:25 | - | 10,980 |
| 19:28:25 | - | 10,970 |
| 18:57:26 | - | 10,960 |
| 18:56:29 | - | 10,960 |
| 18:56:15 | - | 10,950 |
| 18:52:58 | - | 10,960 |
| 18:44:57 | - | 10,960 |
| 18:35:17 | - | 10,940 |
| 18:24:36 | - | 10,960 |
| 18:13:32 | - | 10,960 |
| 17:49:04 | - | 10,960 |
| 17:30:15 | - | 10,970 |
| 17:25:03 | - | 10,960 |
| 17:24:19 | - | 11,000 |
| 17:23:36 | - | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:32 | - | 11,000 |
| 17:22:00 | - | 11,040 |
| 17:21:49 | - | 11,030 |
| 17:21:37 | - | 11,040 |
| 17:17:51 | - | 11,020 |
| 17:17:36 | - | 11,010 |
| 17:17:16 | - | 11,010 |
| 17:16:55 | - | 11,000 |
| 17:15:20 | - | 11,000 |
| 17:12:14 | - | 11,040 |
| 17:11:57 | - | 11,040 |
| 17:11:10 | - | 11,040 |
| 17:09:27 | - | 11,030 |
| 17:09:03 | - | 11,030 |
| 17:08:32 | - | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:09 | - | 11,020 |
| 17:07:42 | - | 11,020 |
| 17:07:22 | - | 11,030 |
| 17:06:54 | - | 11,020 |
| 17:06:54 | - | 11,020 |
| 17:06:54 | - | 11,020 |
| 17:06:54 | - | 11,020 |
| 17:05:48 | - | 11,000 |
| 17:05:38 | - | 11,000 |
| 17:04:58 | - | 11,000 |
| 17:04:38 | - | 11,000 |
| 17:03:21 | - | 11,000 |
| 17:00:57 | - | 11,000 |
| 16:59:39 | - | 11,000 |
| 16:59:29 | - | 11,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login