MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 10,310 |
06.10.25 22:00:04 | - | 10,320 |
06.10.25 21:59:33 | - | 10,320 |
06.10.25 21:58:56 | - | 10,300 |
06.10.25 21:58:49 | - | 10,320 |
06.10.25 21:58:05 | - | 10,300 |
06.10.25 21:55:05 | - | 10,320 |
06.10.25 21:54:59 | - | 10,300 |
06.10.25 21:53:40 | - | 10,320 |
06.10.25 21:53:40 | - | 10,320 |
06.10.25 21:00:07 | - | 10,310 |
06.10.25 20:37:49 | - | 10,310 |
06.10.25 20:19:29 | - | 10,320 |
06.10.25 20:14:23 | - | 10,310 |
06.10.25 20:02:47 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 20:00:55 | - | 10,310 |
06.10.25 18:55:05 | - | 10,320 |
06.10.25 18:16:49 | - | 10,320 |
06.10.25 18:16:13 | - | 10,300 |
06.10.25 18:13:50 | - | 10,320 |
06.10.25 18:08:29 | - | 10,300 |
06.10.25 18:06:41 | - | 10,320 |
06.10.25 18:05:12 | - | 10,300 |
06.10.25 17:45:12 | - | 10,310 |
06.10.25 17:29:34 | - | 10,310 |
06.10.25 17:27:52 | - | 10,290 |
06.10.25 17:25:03 | - | 10,300 |
06.10.25 17:24:23 | - | 10,340 |
06.10.25 17:24:16 | - | 10,350 |
06.10.25 17:23:43 | - | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:23:38 | - | 10,350 |
06.10.25 17:23:24 | - | 10,340 |
06.10.25 17:23:18 | - | 10,360 |
06.10.25 17:23:12 | - | 10,360 |
06.10.25 17:21:30 | - | 10,360 |
06.10.25 17:21:22 | - | 10,360 |
06.10.25 17:17:56 | - | 10,360 |
06.10.25 17:17:40 | - | 10,350 |
06.10.25 17:17:29 | - | 10,350 |
06.10.25 17:15:55 | - | 10,340 |
06.10.25 17:15:07 | - | 10,340 |
06.10.25 17:12:19 | - | 10,340 |
06.10.25 17:09:59 | - | 10,350 |
06.10.25 17:08:35 | - | 10,350 |
06.10.25 17:07:36 | - | 10,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login