MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:06 | - | 10,980 |
| 17:25:04 | - | 10,990 |
| 17:25:03 | - | 10,980 |
| 17:25:02 | - | 10,990 |
| 17:25:01 | - | 11,000 |
| 17:25:00 | - | 11,030 |
| 17:24:38 | - | 11,060 |
| 17:24:35 | - | 11,050 |
| 17:24:34 | - | 11,030 |
| 17:24:12 | - | 11,070 |
| 17:24:11 | - | 11,070 |
| 17:23:55 | - | 11,070 |
| 17:23:48 | - | 11,080 |
| 17:23:44 | - | 11,080 |
| 17:23:42 | - | 11,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:41 | - | 11,080 |
| 17:23:37 | - | 11,080 |
| 17:21:44 | - | 11,060 |
| 17:19:09 | - | 11,050 |
| 17:18:44 | - | 11,060 |
| 17:18:32 | - | 11,050 |
| 17:16:22 | - | 11,030 |
| 17:16:03 | - | 11,040 |
| 17:15:29 | - | 11,030 |
| 17:15:23 | - | 11,030 |
| 17:14:53 | - | 11,040 |
| 17:14:52 | - | 11,050 |
| 17:12:40 | - | 11,040 |
| 17:12:06 | - | 11,040 |
| 17:12:02 | - | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:15 | - | 11,040 |
| 17:08:34 | - | 11,050 |
| 17:07:29 | - | 11,040 |
| 17:06:44 | - | 11,050 |
| 17:06:20 | - | 11,060 |
| 17:04:57 | - | 11,070 |
| 17:04:15 | - | 11,060 |
| 17:01:14 | - | 11,060 |
| 16:58:13 | - | 11,060 |
| 16:55:13 | - | 11,060 |
| 16:54:27 | - | 11,070 |
| 16:53:03 | - | 11,060 |
| 16:52:43 | - | 11,070 |
| 16:52:31 | - | 11,060 |
| 16:52:29 | - | 11,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login