MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:15:48 | - | 11,040 |
| 20:15:41 | - | 11,030 |
| 20:13:53 | - | 11,040 |
| 20:10:52 | - | 11,040 |
| 20:08:09 | - | 11,030 |
| 20:05:08 | - | 11,030 |
| 20:02:07 | - | 11,030 |
| 19:59:07 | - | 11,030 |
| 19:58:44 | - | 11,040 |
| 19:58:18 | - | 11,030 |
| 19:57:49 | - | 11,040 |
| 19:56:59 | - | 11,030 |
| 19:56:43 | - | 11,040 |
| 19:56:26 | - | 11,030 |
| 19:56:01 | - | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:06 | - | 11,030 |
| 19:54:50 | - | 11,040 |
| 19:52:37 | - | 11,030 |
| 19:49:37 | - | 11,030 |
| 19:46:36 | - | 11,030 |
| 19:43:35 | - | 11,030 |
| 19:40:34 | - | 11,030 |
| 19:37:34 | - | 11,030 |
| 19:35:50 | - | 11,020 |
| 19:32:50 | - | 11,020 |
| 19:29:49 | - | 11,020 |
| 19:27:07 | - | 11,010 |
| 19:24:06 | - | 11,010 |
| 19:21:06 | - | 11,010 |
| 19:18:05 | - | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:17 | - | 11,000 |
| 19:12:17 | - | 11,000 |
| 19:09:16 | - | 11,000 |
| 19:06:15 | - | 11,000 |
| 19:03:15 | - | 11,000 |
| 19:00:14 | - | 11,000 |
| 18:57:29 | - | 10,990 |
| 18:57:22 | - | 10,990 |
| 18:56:36 | - | 10,980 |
| 18:56:32 | - | 10,990 |
| 18:56:16 | - | 10,990 |
| 18:55:39 | - | 10,980 |
| 18:53:41 | - | 10,990 |
| 18:53:16 | - | 11,000 |
| 18:53:02 | - | 10,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login