MOD. TIMES GRP M B SK 2,5
WKN A3DPAQ | ISIN SE0018012494 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:53 | 0 | 10,380 |
06.10.25 19:32:16 | 0 | 10,360 |
06.10.25 16:31:51 | 0 | 10,370 |
06.10.25 12:32:20 | 0 | 10,250 |
06.10.25 09:31:44 | 0 | 10,240 |
06.10.25 08:12:13 | 0 | 10,190 |
03.10.25 19:31:58 | 0 | 10,160 |
03.10.25 16:31:44 | 0 | 10,090 |
03.10.25 12:31:52 | 0 | 10,120 |
03.10.25 09:32:15 | 0 | 10,080 |
03.10.25 08:11:54 | 0 | 10,080 |
02.10.25 19:31:54 | 0 | 10,040 |
02.10.25 16:32:03 | 0 | 10,070 |
02.10.25 12:32:11 | 0 | 10,130 |
02.10.25 09:32:12 | 0 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:11:56 | 0 | 10,220 |
01.10.25 19:32:15 | 0 | 10,160 |
01.10.25 16:32:14 | 0 | 10,180 |
01.10.25 12:32:13 | 0 | 10,120 |
01.10.25 09:32:24 | 0 | 10,300 |
01.10.25 08:11:53 | 0 | 9,940 |
30.09.25 19:32:14 | 0 | 9,950 |
30.09.25 16:32:17 | 0 | 9,880 |
30.09.25 12:31:49 | 0 | 9,840 |
30.09.25 09:32:13 | 0 | 9,995 |
30.09.25 08:11:51 | 0 | 9,970 |
29.09.25 19:32:11 | 0 | 9,960 |
29.09.25 16:32:22 | 0 | 9,970 |
29.09.25 12:32:10 | 0 | 9,900 |
29.09.25 09:32:24 | 0 | 9,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:11:56 | 0 | 9,865 |
26.09.25 19:32:06 | 0 | 9,825 |
26.09.25 16:31:58 | 0 | 9,770 |
26.09.25 12:32:05 | 0 | 9,570 |
26.09.25 09:32:16 | 0 | 9,605 |
26.09.25 08:11:57 | 0 | 9,555 |
25.09.25 19:31:51 | 0 | 9,535 |
25.09.25 16:32:23 | 0 | 9,575 |
25.09.25 12:32:19 | 0 | 9,555 |
25.09.25 09:32:09 | 0 | 9,520 |
25.09.25 08:11:53 | 0 | 9,505 |
24.09.25 19:32:25 | 0 | 9,495 |
24.09.25 16:32:11 | 0 | 9,500 |
24.09.25 12:31:52 | 0 | 9,510 |
24.09.25 09:32:32 | 0 | 9,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login