DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | - | 7,665 |
04.10.24 21:35:57 | - | 7,660 |
04.10.24 21:29:32 | - | 7,660 |
04.10.24 21:23:51 | - | 7,655 |
04.10.24 20:29:47 | - | 7,650 |
04.10.24 20:11:17 | - | 7,650 |
04.10.24 20:11:17 | - | 7,650 |
04.10.24 20:00:30 | - | 7,650 |
04.10.24 19:51:08 | - | 7,655 |
04.10.24 19:45:31 | - | 7,660 |
04.10.24 19:37:51 | - | 7,650 |
04.10.24 19:30:28 | - | 7,660 |
04.10.24 19:15:34 | - | 7,665 |
04.10.24 18:51:32 | - | 7,660 |
04.10.24 18:43:03 | - | 7,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:12 | - | 7,650 |
04.10.24 18:31:12 | - | 7,650 |
04.10.24 18:31:12 | - | 7,650 |
04.10.24 18:06:34 | - | 7,655 |
04.10.24 17:58:13 | - | 7,650 |
04.10.24 17:49:32 | - | 7,645 |
04.10.24 17:44:26 | - | 7,645 |
04.10.24 17:36:22 | - | 7,645 |
04.10.24 17:30:04 | - | 7,470 |
04.10.24 17:29:42 | - | 7,620 |
04.10.24 17:26:52 | - | 7,710 |
04.10.24 17:21:51 | - | 7,715 |
04.10.24 17:21:29 | - | 7,715 |
04.10.24 17:18:30 | - | 7,720 |
04.10.24 17:15:22 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:46 | - | 7,720 |
04.10.24 17:06:13 | - | 7,710 |
04.10.24 17:04:39 | - | 7,705 |
04.10.24 17:00:22 | - | 7,715 |
04.10.24 16:52:46 | - | 7,700 |
04.10.24 16:49:17 | - | 7,695 |
04.10.24 16:41:10 | - | 7,685 |
04.10.24 16:39:49 | - | 7,685 |
04.10.24 16:34:47 | - | 7,685 |
04.10.24 16:32:47 | - | 7,675 |
04.10.24 16:31:20 | - | 7,670 |
04.10.24 16:26:28 | - | 7,675 |
04.10.24 16:20:45 | - | 7,675 |
04.10.24 16:19:57 | - | 7,690 |
04.10.24 16:15:00 | - | 7,690 |