Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:23:35 | 100 | 26,9600 |
02.06.25 20:22:53 | 230 | 26,9600 |
02.06.25 20:21:28 | 100 | 26,8900 |
02.06.25 20:09:47 | 109 | 26,8900 |
02.06.25 20:08:51 | 100 | 26,8900 |
02.06.25 20:08:51 | 100 | 26,8800 |
02.06.25 20:04:23 | 100 | 26,8700 |
02.06.25 20:02:44 | 100 | 26,8800 |
02.06.25 19:58:26 | 100 | 26,8800 |
02.06.25 19:58:26 | 100 | 26,8800 |
02.06.25 19:58:26 | 100 | 26,8800 |
02.06.25 19:58:26 | 100 | 26,8800 |
02.06.25 19:56:55 | 100 | 26,8600 |
02.06.25 19:55:10 | 100 | 26,8600 |
02.06.25 19:50:54 | 100 | 26,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:44:39 | 100 | 26,8750 |
02.06.25 19:44:00 | 100 | 26,9000 |
02.06.25 19:36:04 | 100 | 26,8800 |
02.06.25 19:34:23 | 119 | 26,8850 |
02.06.25 19:32:32 | 100 | 26,8900 |
02.06.25 19:31:32 | 100 | 26,8800 |
02.06.25 19:30:31 | 100 | 26,9100 |
02.06.25 19:27:07 | 100 | 26,9100 |
02.06.25 19:26:17 | 117 | 26,9100 |
02.06.25 19:22:55 | 100 | 26,9100 |
02.06.25 19:22:13 | 100 | 26,9150 |
02.06.25 19:22:13 | 100 | 26,9150 |
02.06.25 19:22:13 | 190 | 26,9150 |
02.06.25 19:22:13 | 100 | 26,9150 |
02.06.25 19:21:21 | 100 | 26,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:09:26 | 100 | 26,9400 |
02.06.25 19:09:15 | 100 | 26,9300 |
02.06.25 19:09:03 | 100 | 26,9300 |
02.06.25 19:09:03 | 100 | 26,9000 |
02.06.25 19:09:03 | 100 | 26,9000 |
02.06.25 19:09:03 | 100 | 26,9300 |
02.06.25 19:07:16 | 138 | 26,9000 |
02.06.25 19:04:11 | 100 | 26,9300 |
02.06.25 19:02:24 | 100 | 26,9150 |
02.06.25 19:01:25 | 106 | 26,9150 |
02.06.25 18:50:35 | 200 | 26,8600 |
02.06.25 18:50:33 | 100 | 26,8600 |
02.06.25 18:50:33 | 100 | 26,8600 |
02.06.25 18:45:51 | 100 | 26,8500 |
02.06.25 18:45:51 | 100 | 26,8500 |