Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:24:49 | 100 | 26,6600 |
04.06.25 18:24:47 | 100 | 26,7100 |
04.06.25 18:21:18 | 100 | 26,6600 |
04.06.25 18:18:38 | 100 | 26,6650 |
04.06.25 18:12:50 | 100 | 26,6600 |
04.06.25 18:12:20 | 100 | 26,7100 |
04.06.25 18:12:20 | 100 | 26,7100 |
04.06.25 18:12:20 | 100 | 26,7500 |
04.06.25 18:12:20 | 100 | 26,7100 |
04.06.25 18:08:55 | 100 | 26,7400 |
04.06.25 18:08:55 | 100 | 26,7400 |
04.06.25 18:08:54 | 300 | 26,8000 |
04.06.25 18:08:54 | 100 | 26,8000 |
04.06.25 18:08:54 | 100 | 26,8000 |
04.06.25 18:05:59 | 100 | 26,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:03:06 | 100 | 26,9000 |
04.06.25 18:03:06 | 100 | 26,9000 |
04.06.25 17:58:19 | 100 | 26,9900 |
04.06.25 17:58:19 | 154 | 26,9700 |
04.06.25 17:57:21 | 100 | 26,8850 |
04.06.25 17:57:21 | 100 | 26,8850 |
04.06.25 17:57:21 | 100 | 26,9300 |
04.06.25 17:57:21 | 100 | 26,9300 |
04.06.25 17:55:57 | 100 | 26,9400 |
04.06.25 17:50:38 | 100 | 27,0000 |
04.06.25 17:49:57 | 100 | 27,0050 |
04.06.25 17:49:54 | 100 | 27,0000 |
04.06.25 17:46:09 | 3,00 Tsd. | 27,0000 |
04.06.25 17:46:09 | 900 | 27,0000 |
04.06.25 17:46:07 | 1,10 Tsd. | 27,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:43:55 | 304 | 27,0450 |
04.06.25 17:43:55 | 1,20 Tsd. | 27,0225 |
04.06.25 17:43:50 | 200 | 27,1050 |
04.06.25 17:43:50 | 200 | 27,0000 |
04.06.25 17:43:50 | 100 | 27,0000 |
04.06.25 17:43:50 | 200 | 27,0000 |
04.06.25 17:43:50 | 500 | 27,1000 |
04.06.25 17:43:50 | 200 | 27,1000 |
04.06.25 17:43:50 | 100 | 27,1000 |
04.06.25 17:43:50 | 100 | 27,1000 |
04.06.25 17:43:50 | 200 | 27,1100 |
04.06.25 17:43:50 | 200 | 27,2200 |
04.06.25 17:43:50 | 100 | 27,1000 |
04.06.25 17:43:50 | 100 | 27,1000 |
04.06.25 17:43:50 | 100 | 27,1000 |