Distribution Solutions Group Inc
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:32:50 | 100 | 27,2500 |
05.06.25 20:32:50 | 323 | 27,2500 |
05.06.25 20:32:50 | 603 | 27,2500 |
05.06.25 20:32:25 | 100 | 27,3650 |
05.06.25 20:31:59 | 100 | 27,3650 |
05.06.25 20:31:57 | 1,00 Tsd. | 27,2300 |
05.06.25 20:31:21 | 500 | 27,4100 |
05.06.25 20:23:57 | 100 | 27,3700 |
05.06.25 20:20:21 | 100 | 27,3250 |
05.06.25 20:20:14 | 436 | 27,2500 |
05.06.25 20:20:14 | 103 | 27,2500 |
05.06.25 20:20:14 | 100 | 27,2500 |
05.06.25 20:20:14 | 228 | 27,2500 |
05.06.25 20:20:14 | 100 | 27,2500 |
05.06.25 20:20:14 | 100 | 27,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:20:14 | 100 | 27,2200 |
05.06.25 20:19:12 | 100 | 27,1250 |
05.06.25 20:16:02 | 100 | 27,2150 |
05.06.25 20:15:59 | 100 | 27,2150 |
05.06.25 20:12:48 | 100 | 27,1600 |
05.06.25 20:12:48 | 100 | 27,1600 |
05.06.25 19:54:30 | 100 | 27,1900 |
05.06.25 19:08:06 | 100 | 27,1500 |
05.06.25 19:08:06 | 200 | 27,1400 |
05.06.25 19:07:08 | 100 | 27,0800 |
05.06.25 19:00:00 | 100 | 27,0800 |
05.06.25 18:59:36 | 100 | 27,0550 |
05.06.25 18:53:07 | 1,35 Tsd. | 27,0650 |
05.06.25 18:51:49 | 200 | 27,1800 |
05.06.25 18:50:41 | 200 | 27,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:50:41 | 200 | 27,1800 |
05.06.25 18:45:18 | 200 | 27,1850 |
05.06.25 18:45:04 | 200 | 27,1850 |
05.06.25 18:43:55 | 100 | 27,1800 |
05.06.25 18:32:54 | 101 | 27,1800 |
05.06.25 18:32:54 | 100 | 27,1800 |
05.06.25 18:27:56 | 100 | 27,1950 |
05.06.25 18:25:26 | 100 | 27,2100 |
05.06.25 18:11:39 | 200 | 27,1950 |
05.06.25 18:11:39 | 200 | 27,1950 |
05.06.25 18:11:39 | 200 | 27,1950 |
05.06.25 18:10:41 | 100 | 27,0400 |
05.06.25 17:59:41 | 100 | 27,0400 |
05.06.25 17:52:06 | 100 | 27,0100 |
05.06.25 17:47:22 | 100 | 27,0800 |