GEORG FISCHER NA SF 0,05
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:36:07 | - | 71,550 |
15.01.25 10:35:57 | - | 71,550 |
15.01.25 10:35:42 | - | 71,600 |
15.01.25 10:35:37 | - | 71,550 |
15.01.25 10:35:16 | - | 71,600 |
15.01.25 10:34:42 | - | 71,600 |
15.01.25 10:34:37 | - | 71,500 |
15.01.25 10:34:30 | - | 71,550 |
15.01.25 10:34:16 | - | 71,500 |
15.01.25 10:34:08 | - | 71,550 |
15.01.25 10:34:03 | - | 71,550 |
15.01.25 10:34:03 | - | 71,550 |
15.01.25 10:34:03 | - | 71,550 |
15.01.25 10:33:42 | - | 71,550 |
15.01.25 10:33:36 | - | 71,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:33:20 | - | 71,550 |
15.01.25 10:33:10 | - | 71,550 |
15.01.25 10:32:58 | - | 71,550 |
15.01.25 10:32:54 | - | 71,500 |
15.01.25 10:32:46 | - | 71,500 |
15.01.25 10:32:30 | - | 71,550 |
15.01.25 10:32:22 | - | 71,550 |
15.01.25 10:32:06 | - | 71,550 |
15.01.25 10:31:49 | - | 71,550 |
15.01.25 10:31:39 | - | 71,550 |
15.01.25 10:31:21 | - | 71,550 |
15.01.25 10:31:10 | - | 71,500 |
15.01.25 10:30:09 | - | 71,500 |
15.01.25 10:29:53 | - | 71,450 |
15.01.25 10:29:37 | - | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:29:30 | - | 71,500 |
15.01.25 10:29:16 | - | 71,500 |
15.01.25 10:28:58 | - | 71,500 |
15.01.25 10:28:52 | - | 71,500 |
15.01.25 10:28:37 | - | 71,550 |
15.01.25 10:28:30 | - | 71,550 |
15.01.25 10:28:20 | - | 71,550 |
15.01.25 10:28:09 | - | 71,550 |
15.01.25 10:27:38 | - | 71,600 |
15.01.25 10:27:18 | - | 71,600 |
15.01.25 10:26:58 | - | 71,600 |
15.01.25 10:26:28 | - | 71,600 |
15.01.25 10:26:27 | - | 71,550 |
15.01.25 10:26:08 | - | 71,600 |
15.01.25 10:25:58 | - | 71,550 |