GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:10 | 31 | 64,50 |
20.09.24 11:54:06 | 33 | 64,50 |
20.09.24 11:54:06 | 58 | 64,50 |
20.09.24 11:54:06 | 112 | 64,50 |
20.09.24 11:54:06 | 108 | 64,50 |
20.09.24 11:54:06 | 22 | 64,50 |
20.09.24 11:54:00 | 6 | 64,55 |
20.09.24 11:54:00 | 6 | 64,55 |
20.09.24 11:53:59 | 1 | 64,55 |
20.09.24 11:53:59 | 9 | 64,55 |
20.09.24 11:53:59 | 2 | 64,55 |
20.09.24 11:53:59 | 7 | 64,55 |
20.09.24 11:53:45 | 6 | 64,55 |
20.09.24 11:53:45 | 6 | 64,55 |
20.09.24 11:53:44 | 1 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 1 | 64,55 |
20.09.24 11:53:44 | 9 | 64,55 |
20.09.24 11:53:44 | 9 | 64,55 |
20.09.24 11:53:30 | 6 | 64,55 |
20.09.24 11:53:30 | 6 | 64,55 |
20.09.24 11:53:29 | 1 | 64,55 |
20.09.24 11:53:29 | 1 | 64,55 |
20.09.24 11:53:29 | 9 | 64,55 |
20.09.24 11:53:29 | 9 | 64,55 |
20.09.24 11:53:15 | 6 | 64,55 |
20.09.24 11:53:15 | 6 | 64,55 |
20.09.24 11:53:14 | 1 | 64,55 |
20.09.24 11:53:14 | 9 | 64,55 |
20.09.24 11:53:14 | 9 | 64,55 |
20.09.24 11:53:02 | 30 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:02 | 36 | 64,55 |
20.09.24 11:53:00 | 6 | 64,60 |
20.09.24 11:53:00 | 6 | 64,60 |
20.09.24 11:52:59 | 1 | 64,60 |
20.09.24 11:52:59 | 12 | 64,55 |
20.09.24 11:52:59 | 30 | 64,55 |
20.09.24 11:52:59 | 1 | 64,60 |
20.09.24 11:52:59 | 8 | 64,60 |
20.09.24 11:52:59 | 1 | 64,55 |
20.09.24 11:52:59 | 7 | 64,55 |
20.09.24 11:52:45 | 6 | 64,60 |
20.09.24 11:52:45 | 6 | 64,60 |
20.09.24 11:52:44 | 1 | 64,55 |
20.09.24 11:52:44 | 1 | 64,55 |
20.09.24 11:52:44 | 9 | 64,55 |