GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:34 | 11 | 64,00 |
30.09.24 17:08:50 | 8 | 64,00 |
30.09.24 17:08:50 | 49 | 64,00 |
30.09.24 17:05:25 | 14 | 63,95 |
30.09.24 17:05:25 | 45 | 63,95 |
30.09.24 17:04:50 | 44 | 63,95 |
30.09.24 17:04:50 | 50 | 63,95 |
30.09.24 17:04:50 | 48 | 63,95 |
30.09.24 17:04:50 | 18 | 63,95 |
30.09.24 17:04:50 | 79 | 63,95 |
30.09.24 17:00:24 | 47 | 63,90 |
30.09.24 16:58:18 | 170 | 63,85 |
30.09.24 16:58:18 | 78 | 63,85 |
30.09.24 16:58:18 | 45 | 63,85 |
30.09.24 16:58:18 | 1 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:18 | 51 | 63,85 |
30.09.24 16:58:18 | 47 | 63,85 |
30.09.24 16:58:15 | 26 | 63,90 |
30.09.24 16:58:15 | 15 | 63,90 |
30.09.24 16:58:15 | 8 | 63,90 |
30.09.24 16:58:15 | 91 | 63,90 |
30.09.24 16:58:15 | 120 | 63,90 |
30.09.24 16:58:15 | 218 | 63,90 |
30.09.24 16:58:15 | 64 | 63,90 |
30.09.24 16:58:15 | 70 | 63,90 |
30.09.24 16:58:15 | 116 | 63,90 |
30.09.24 16:58:15 | 49 | 63,90 |
30.09.24 16:58:15 | 43 | 63,90 |
30.09.24 16:58:15 | 46 | 63,90 |
30.09.24 16:54:37 | 252 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:37 | 22 | 63,95 |
30.09.24 16:52:08 | 50 | 63,90 |
30.09.24 16:52:08 | 46 | 63,90 |
30.09.24 16:52:08 | 48 | 63,90 |
30.09.24 16:52:08 | 45 | 63,95 |
30.09.24 16:52:08 | 47 | 63,95 |
30.09.24 16:52:08 | 4 | 63,95 |
30.09.24 16:52:08 | 49 | 63,95 |
30.09.24 16:48:02 | 44 | 64,00 |
30.09.24 16:47:36 | 28 | 64,05 |
30.09.24 16:45:08 | 250 | 64,00 |
30.09.24 16:45:08 | 52 | 64,00 |
30.09.24 16:45:08 | 64 | 64,00 |
30.09.24 16:45:08 | 43 | 64,00 |
30.09.24 16:45:08 | 52 | 64,00 |