GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:39 | 72 | 62,90 |
01.10.24 17:00:39 | 75 | 62,90 |
01.10.24 17:00:39 | 50 | 62,90 |
01.10.24 17:00:39 | 48 | 62,90 |
01.10.24 17:00:39 | 38 | 62,90 |
01.10.24 17:00:39 | 8 | 62,90 |
01.10.24 17:00:39 | 81 | 62,90 |
01.10.24 17:00:04 | 52 | 62,85 |
01.10.24 16:57:18 | 76 | 62,80 |
01.10.24 16:57:18 | 250 | 62,80 |
01.10.24 16:57:18 | 50 | 62,80 |
01.10.24 16:57:18 | 51 | 62,80 |
01.10.24 16:56:31 | 49 | 62,70 |
01.10.24 16:55:34 | 50 | 62,75 |
01.10.24 16:55:12 | 23 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:12 | 80 | 62,70 |
01.10.24 16:54:15 | 31 | 62,65 |
01.10.24 16:53:43 | 19 | 62,65 |
01.10.24 16:53:23 | 25 | 62,65 |
01.10.24 16:52:01 | 3 | 62,65 |
01.10.24 16:52:01 | 49 | 62,65 |
01.10.24 16:51:39 | 130 | 62,70 |
01.10.24 16:51:39 | 4 | 62,70 |
01.10.24 16:51:39 | 130 | 62,70 |
01.10.24 16:51:39 | 52 | 62,70 |
01.10.24 16:48:10 | 201 | 62,70 |
01.10.24 16:44:04 | 9 | 62,80 |
01.10.24 16:44:04 | 45 | 62,80 |
01.10.24 16:42:13 | 60 | 62,90 |
01.10.24 16:41:28 | 92 | 62,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:28 | 47 | 62,95 |
01.10.24 16:41:28 | 41 | 62,90 |
01.10.24 16:41:28 | 46 | 62,90 |
01.10.24 16:41:28 | 39 | 62,90 |
01.10.24 16:40:04 | 43 | 62,80 |
01.10.24 16:40:04 | 9 | 62,80 |
01.10.24 16:36:24 | 53 | 62,80 |
01.10.24 16:36:24 | 46 | 62,80 |
01.10.24 16:34:28 | 41 | 62,75 |
01.10.24 16:34:28 | 72 | 62,75 |
01.10.24 16:34:28 | 139 | 62,75 |
01.10.24 16:34:13 | 74 | 62,65 |
01.10.24 16:33:03 | 68 | 62,70 |
01.10.24 16:31:56 | 32 | 62,70 |
01.10.24 16:31:56 | 16 | 62,70 |