GEORG FISCHER N
WKN A3DHG1 | ISIN CH1169151003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:45:26 | 14 | 67,55 |
03.01.25 16:45:26 | 54 | 67,55 |
03.01.25 16:45:26 | 93 | 67,55 |
03.01.25 16:45:26 | 15 | 67,50 |
03.01.25 16:45:26 | 68 | 67,50 |
03.01.25 16:45:26 | 30 | 67,50 |
03.01.25 16:45:26 | 13 | 67,50 |
03.01.25 16:45:26 | 7 | 67,50 |
03.01.25 16:39:00 | 370 | 67,40 |
03.01.25 16:39:00 | 111 | 67,40 |
03.01.25 16:38:07 | 110 | 67,50 |
03.01.25 16:38:07 | 171 | 67,50 |
03.01.25 16:38:07 | 57 | 67,50 |
03.01.25 16:38:07 | 31 | 67,55 |
03.01.25 16:38:07 | 237 | 67,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:38:07 | 92 | 67,55 |
03.01.25 16:38:07 | 127 | 67,55 |
03.01.25 16:35:58 | 109 | 67,60 |
03.01.25 16:35:58 | 4 | 67,60 |
03.01.25 16:35:58 | 38 | 67,60 |
03.01.25 16:35:58 | 15 | 67,60 |
03.01.25 16:35:58 | 8 | 67,60 |
03.01.25 16:32:54 | 5 | 67,55 |
03.01.25 16:32:54 | 268 | 67,55 |
03.01.25 16:32:54 | 26 | 67,55 |
03.01.25 16:32:31 | 81 | 67,65 |
03.01.25 16:32:31 | 58 | 67,65 |
03.01.25 16:32:31 | 15 | 67,65 |
03.01.25 16:32:31 | 8 | 67,65 |
03.01.25 16:29:26 | 39 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:29:20 | 92 | 67,60 |
03.01.25 16:24:38 | 128 | 67,65 |
03.01.25 16:24:38 | 10 | 67,65 |
03.01.25 16:24:38 | 1 | 67,65 |
03.01.25 16:22:49 | 125 | 67,60 |
03.01.25 16:22:49 | 95 | 67,60 |
03.01.25 16:22:49 | 76 | 67,60 |
03.01.25 16:22:49 | 21 | 67,60 |
03.01.25 16:22:15 | 12 | 67,55 |
03.01.25 16:21:26 | 180 | 67,50 |
03.01.25 16:21:26 | 19 | 67,50 |
03.01.25 16:21:26 | 100 | 67,50 |
03.01.25 16:21:22 | 105 | 67,55 |
03.01.25 16:21:22 | 95 | 67,55 |
03.01.25 16:21:21 | 35 | 67,60 |