WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:00:07 | - | 5,800 |
22.08.24 17:30:05 | - | 5,800 |
22.08.24 16:06:15 | - | 5,800 |
22.08.24 15:15:34 | - | 5,750 |
22.08.24 15:05:14 | - | 5,750 |
22.08.24 12:45:31 | - | 5,750 |
22.08.24 12:11:01 | - | 5,800 |
22.08.24 12:10:35 | - | 5,750 |
22.08.24 12:09:43 | - | 5,800 |
22.08.24 12:08:47 | - | 5,750 |
22.08.24 12:07:36 | - | 5,800 |
22.08.24 12:06:04 | - | 5,750 |
22.08.24 12:03:05 | - | 5,750 |
22.08.24 12:00:01 | - | 5,800 |
22.08.24 11:57:33 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:30:12 | - | 5,800 |
22.08.24 09:10:25 | - | 5,850 |
22.08.24 09:00:35 | - | 5,800 |
22.08.24 07:50:17 | - | 5,500 |
21.08.24 21:50:15 | - | 5,500 |
21.08.24 21:11:58 | - | 5,500 |
21.08.24 20:46:58 | - | 5,500 |
21.08.24 17:30:03 | - | 5,850 |
21.08.24 17:06:43 | - | 5,800 |
21.08.24 16:57:57 | - | 5,750 |
21.08.24 16:22:46 | - | 5,800 |
21.08.24 16:11:33 | - | 5,750 |
21.08.24 16:09:02 | - | 5,800 |
21.08.24 15:40:00 | - | 5,800 |
21.08.24 12:58:54 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:58:11 | - | 5,800 |
21.08.24 12:45:04 | - | 5,750 |
21.08.24 12:44:55 | - | 5,800 |
21.08.24 12:30:22 | - | 5,750 |
21.08.24 12:29:08 | - | 5,700 |
21.08.24 12:03:20 | - | 5,750 |
21.08.24 09:00:23 | - | 5,750 |
21.08.24 07:45:41 | - | 5,500 |