WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:24:08 | - | 5,750 |
27.08.24 19:24:08 | - | 5,750 |
27.08.24 19:23:57 | - | 5,700 |
27.08.24 19:23:32 | - | 5,750 |
27.08.24 19:17:55 | - | 5,700 |
27.08.24 19:17:52 | - | 5,750 |
27.08.24 19:17:45 | - | 5,700 |
27.08.24 17:29:57 | - | 5,750 |
27.08.24 15:41:54 | - | 5,750 |
27.08.24 15:30:04 | - | 5,750 |
27.08.24 15:21:49 | - | 5,950 |
27.08.24 15:13:41 | - | 5,900 |
27.08.24 14:18:28 | - | 5,950 |
27.08.24 12:12:49 | - | 5,900 |
27.08.24 12:12:34 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:07:56 | - | 5,900 |
27.08.24 11:55:00 | - | 5,850 |
27.08.24 10:03:17 | - | 5,900 |
27.08.24 10:01:50 | - | 5,850 |
27.08.24 09:35:31 | - | 5,900 |
27.08.24 09:26:20 | - | 5,850 |
27.08.24 09:03:51 | - | 5,900 |
27.08.24 09:00:58 | - | 5,850 |
27.08.24 09:00:04 | - | 5,900 |
27.08.24 08:00:06 | - | 5,900 |
26.08.24 15:41:54 | - | 5,700 |
26.08.24 15:30:08 | - | 5,700 |
26.08.24 14:54:52 | - | 5,900 |
26.08.24 12:54:08 | - | 5,900 |
26.08.24 12:03:05 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:26:01 | - | 5,900 |
26.08.24 11:25:54 | - | 5,950 |
26.08.24 11:25:42 | - | 5,900 |
26.08.24 11:22:33 | - | 5,900 |
26.08.24 11:09:26 | - | 5,900 |
26.08.24 11:09:05 | - | 5,900 |
26.08.24 11:06:09 | - | 5,900 |
26.08.24 11:05:22 | - | 5,950 |
26.08.24 11:05:12 | - | 5,900 |
26.08.24 11:05:04 | - | 5,900 |
26.08.24 11:02:21 | - | 5,900 |
26.08.24 10:55:07 | - | 5,950 |
26.08.24 10:54:11 | - | 5,900 |
26.08.24 09:00:26 | - | 5,900 |
26.08.24 08:00:07 | - | 5,900 |