AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:03 | - | 19,060 |
08.10.24 16:03:02 | - | 19,070 |
08.10.24 16:03:02 | - | 19,060 |
08.10.24 16:03:02 | - | 19,070 |
08.10.24 16:03:02 | - | 19,060 |
08.10.24 16:00:51 | - | 19,090 |
08.10.24 16:00:45 | - | 19,090 |
08.10.24 16:00:43 | - | 19,090 |
08.10.24 16:00:42 | - | 19,090 |
08.10.24 16:00:42 | - | 19,080 |
08.10.24 16:00:40 | - | 19,080 |
08.10.24 16:00:35 | - | 19,100 |
08.10.24 16:00:30 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | - | 19,080 |
08.10.24 16:00:16 | - | 19,080 |
08.10.24 16:00:15 | - | 19,080 |
08.10.24 16:00:14 | - | 19,100 |
08.10.24 16:00:02 | - | 19,090 |
08.10.24 16:00:01 | - | 19,100 |
08.10.24 16:00:00 | - | 19,090 |
08.10.24 15:59:40 | - | 19,100 |
08.10.24 15:59:35 | - | 19,090 |
08.10.24 15:59:35 | - | 19,090 |
08.10.24 15:59:30 | - | 19,100 |
08.10.24 15:59:23 | - | 19,090 |
08.10.24 15:59:22 | - | 19,100 |
08.10.24 15:59:10 | - | 19,090 |
08.10.24 15:59:00 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:00 | - | 19,090 |
08.10.24 15:58:49 | - | 19,100 |
08.10.24 15:58:48 | - | 19,090 |
08.10.24 15:58:48 | - | 19,090 |
08.10.24 15:58:48 | - | 19,100 |
08.10.24 15:58:47 | - | 19,090 |
08.10.24 15:58:36 | - | 19,100 |
08.10.24 15:58:36 | - | 19,090 |
08.10.24 15:58:33 | - | 19,090 |
08.10.24 15:58:33 | - | 19,090 |
08.10.24 15:58:32 | - | 19,100 |
08.10.24 15:58:32 | - | 19,090 |
08.10.24 15:58:32 | - | 19,100 |
08.10.24 15:58:30 | - | 19,090 |
08.10.24 15:58:28 | - | 19,100 |