AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:32 | - | 19,080 |
08.10.24 16:07:31 | - | 19,080 |
08.10.24 16:07:26 | - | 19,080 |
08.10.24 16:07:25 | - | 19,080 |
08.10.24 16:07:24 | - | 19,090 |
08.10.24 16:07:24 | - | 19,080 |
08.10.24 16:07:22 | - | 19,100 |
08.10.24 16:07:20 | - | 19,090 |
08.10.24 16:07:20 | - | 19,090 |
08.10.24 16:07:19 | - | 19,080 |
08.10.24 16:07:19 | - | 19,100 |
08.10.24 16:07:18 | - | 19,080 |
08.10.24 16:07:14 | - | 19,100 |
08.10.24 16:07:10 | - | 19,080 |
08.10.24 16:07:00 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:56 | - | 19,090 |
08.10.24 16:06:56 | - | 19,080 |
08.10.24 16:06:55 | - | 19,090 |
08.10.24 16:06:54 | - | 19,090 |
08.10.24 16:06:53 | - | 19,080 |
08.10.24 16:06:50 | - | 19,090 |
08.10.24 16:06:48 | - | 19,090 |
08.10.24 16:06:47 | - | 19,070 |
08.10.24 16:06:46 | - | 19,090 |
08.10.24 16:06:46 | - | 19,070 |
08.10.24 16:06:46 | - | 19,080 |
08.10.24 16:06:45 | - | 19,080 |
08.10.24 16:06:44 | - | 19,080 |
08.10.24 16:06:40 | - | 19,090 |
08.10.24 16:06:39 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | - | 19,080 |
08.10.24 16:06:31 | - | 19,100 |
08.10.24 16:06:30 | - | 19,080 |
08.10.24 16:06:27 | - | 19,080 |
08.10.24 16:06:26 | - | 19,080 |
08.10.24 16:06:26 | - | 19,090 |
08.10.24 16:06:23 | - | 19,090 |
08.10.24 16:06:21 | - | 19,090 |
08.10.24 16:06:20 | - | 19,100 |
08.10.24 16:06:19 | - | 19,090 |
08.10.24 16:06:16 | - | 19,100 |
08.10.24 16:06:15 | - | 19,080 |
08.10.24 16:06:12 | - | 19,080 |
08.10.24 16:06:11 | - | 19,100 |
08.10.24 16:06:11 | - | 19,090 |