AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:29 | - | 19,080 |
08.10.24 11:21:29 | - | 19,070 |
08.10.24 11:21:27 | - | 19,080 |
08.10.24 11:21:27 | - | 19,070 |
08.10.24 11:21:26 | - | 19,090 |
08.10.24 11:21:19 | - | 19,070 |
08.10.24 11:21:18 | - | 19,070 |
08.10.24 11:21:17 | - | 19,070 |
08.10.24 11:21:00 | - | 19,080 |
08.10.24 11:20:54 | - | 19,090 |
08.10.24 11:20:54 | - | 19,080 |
08.10.24 11:20:45 | - | 19,070 |
08.10.24 11:20:15 | - | 19,070 |
08.10.24 11:20:15 | - | 19,090 |
08.10.24 11:20:10 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:20:08 | - | 19,070 |
08.10.24 11:20:07 | - | 19,070 |
08.10.24 11:20:02 | - | 19,080 |
08.10.24 11:20:01 | - | 19,080 |
08.10.24 11:20:00 | - | 19,060 |
08.10.24 11:19:58 | - | 19,070 |
08.10.24 11:19:57 | - | 19,060 |
08.10.24 11:19:56 | - | 19,060 |
08.10.24 11:19:56 | - | 19,070 |
08.10.24 11:19:55 | - | 19,060 |
08.10.24 11:19:54 | - | 19,090 |
08.10.24 11:19:54 | - | 19,070 |
08.10.24 11:19:53 | - | 19,060 |
08.10.24 11:19:53 | - | 19,070 |
08.10.24 11:19:50 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:48 | - | 19,090 |
08.10.24 11:19:42 | - | 19,080 |
08.10.24 11:19:41 | - | 19,070 |
08.10.24 11:19:40 | - | 19,060 |
08.10.24 11:19:28 | - | 19,080 |
08.10.24 11:19:01 | - | 19,080 |
08.10.24 11:18:52 | - | 19,090 |
08.10.24 11:18:50 | - | 19,070 |
08.10.24 11:18:50 | - | 19,060 |
08.10.24 11:18:48 | - | 19,070 |
08.10.24 11:18:47 | - | 19,070 |
08.10.24 11:18:46 | - | 19,080 |
08.10.24 11:18:46 | - | 19,090 |
08.10.24 11:18:32 | - | 19,070 |
08.10.24 11:18:25 | - | 19,070 |