AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:19 | - | 19,060 |
08.10.24 10:12:19 | - | 19,060 |
08.10.24 10:12:19 | - | 19,080 |
08.10.24 10:12:19 | - | 19,090 |
08.10.24 10:12:14 | - | 19,150 |
08.10.24 10:12:14 | - | 19,160 |
08.10.24 10:12:13 | - | 19,150 |
08.10.24 10:12:13 | - | 19,150 |
08.10.24 10:12:12 | - | 19,170 |
08.10.24 10:12:12 | - | 19,160 |
08.10.24 10:12:12 | - | 19,150 |
08.10.24 10:12:12 | - | 19,160 |
08.10.24 10:12:11 | - | 19,160 |
08.10.24 10:12:11 | - | 19,170 |
08.10.24 10:12:11 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:11 | - | 19,170 |
08.10.24 10:12:10 | - | 19,180 |
08.10.24 10:12:10 | - | 19,170 |
08.10.24 10:12:10 | - | 19,180 |
08.10.24 10:12:00 | - | 19,190 |
08.10.24 10:11:55 | - | 19,200 |
08.10.24 10:11:47 | - | 19,190 |
08.10.24 10:11:43 | - | 19,210 |
08.10.24 10:11:27 | - | 19,200 |
08.10.24 10:11:26 | - | 19,190 |
08.10.24 10:11:25 | - | 19,190 |
08.10.24 10:11:00 | - | 19,190 |
08.10.24 10:10:57 | - | 19,180 |
08.10.24 10:10:55 | - | 19,190 |
08.10.24 10:10:55 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:48 | - | 19,190 |
08.10.24 10:09:44 | - | 19,200 |
08.10.24 10:09:41 | - | 19,210 |
08.10.24 10:09:40 | - | 19,190 |
08.10.24 10:09:40 | - | 19,190 |
08.10.24 10:09:38 | - | 19,190 |
08.10.24 10:09:31 | - | 19,200 |
08.10.24 10:09:26 | - | 19,190 |
08.10.24 10:09:22 | - | 19,190 |
08.10.24 10:09:22 | - | 19,200 |
08.10.24 10:09:00 | - | 19,200 |
08.10.24 10:08:44 | - | 19,210 |
08.10.24 10:08:44 | - | 19,190 |
08.10.24 10:08:43 | - | 19,190 |
08.10.24 10:08:15 | - | 19,200 |