AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:56:40 | - | 19,180 |
08.10.24 09:56:40 | - | 19,160 |
08.10.24 09:56:40 | - | 19,170 |
08.10.24 09:56:39 | - | 19,160 |
08.10.24 09:56:39 | - | 19,180 |
08.10.24 09:56:35 | - | 19,160 |
08.10.24 09:56:34 | - | 19,160 |
08.10.24 09:56:34 | - | 19,170 |
08.10.24 09:56:34 | - | 19,160 |
08.10.24 09:56:33 | - | 19,170 |
08.10.24 09:56:33 | - | 19,160 |
08.10.24 09:56:33 | - | 19,160 |
08.10.24 09:56:33 | - | 19,170 |
08.10.24 09:56:22 | - | 19,130 |
08.10.24 09:56:00 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:57 | - | 19,130 |
08.10.24 09:55:50 | - | 19,130 |
08.10.24 09:55:50 | - | 19,130 |
08.10.24 09:55:40 | - | 19,140 |
08.10.24 09:55:40 | - | 19,150 |
08.10.24 09:55:07 | - | 19,130 |
08.10.24 09:55:00 | - | 19,120 |
08.10.24 09:54:25 | - | 19,130 |
08.10.24 09:54:24 | - | 19,150 |
08.10.24 09:54:23 | - | 19,140 |
08.10.24 09:54:22 | - | 19,120 |
08.10.24 09:54:15 | - | 19,120 |
08.10.24 09:54:13 | - | 19,120 |
08.10.24 09:54:12 | - | 19,130 |
08.10.24 09:54:05 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:04 | - | 19,140 |
08.10.24 09:54:04 | - | 19,130 |
08.10.24 09:54:04 | - | 19,150 |
08.10.24 09:54:03 | - | 19,130 |
08.10.24 09:54:03 | - | 19,130 |
08.10.24 09:54:02 | - | 19,160 |
08.10.24 09:54:02 | - | 19,130 |
08.10.24 09:54:02 | - | 19,160 |
08.10.24 09:54:00 | - | 19,190 |
08.10.24 09:53:54 | - | 19,180 |
08.10.24 09:53:46 | - | 19,170 |
08.10.24 09:53:42 | - | 19,170 |
08.10.24 09:53:42 | - | 19,180 |
08.10.24 09:53:40 | - | 19,190 |
08.10.24 09:53:32 | - | 19,180 |