AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:12 | - | 19,190 |
08.10.24 10:03:10 | - | 19,220 |
08.10.24 10:03:09 | - | 19,210 |
08.10.24 10:03:04 | - | 19,220 |
08.10.24 10:03:03 | - | 19,210 |
08.10.24 10:03:02 | - | 19,190 |
08.10.24 10:03:02 | - | 19,200 |
08.10.24 10:03:01 | - | 19,200 |
08.10.24 10:03:01 | - | 19,190 |
08.10.24 10:03:00 | - | 19,200 |
08.10.24 10:03:00 | - | 19,210 |
08.10.24 10:03:00 | - | 19,200 |
08.10.24 10:02:59 | - | 19,200 |
08.10.24 10:02:59 | - | 19,190 |
08.10.24 10:02:37 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:27 | - | 19,170 |
08.10.24 10:02:07 | - | 19,190 |
08.10.24 10:02:01 | - | 19,180 |
08.10.24 10:01:21 | - | 19,190 |
08.10.24 10:01:00 | - | 19,180 |
08.10.24 10:00:46 | - | 19,190 |
08.10.24 10:00:45 | - | 19,200 |
08.10.24 10:00:45 | - | 19,180 |
08.10.24 10:00:26 | - | 19,170 |
08.10.24 10:00:26 | - | 19,180 |
08.10.24 10:00:25 | - | 19,170 |
08.10.24 10:00:24 | - | 19,170 |
08.10.24 10:00:22 | - | 19,200 |
08.10.24 10:00:21 | - | 19,170 |
08.10.24 10:00:16 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:01 | - | 19,180 |
08.10.24 10:00:00 | - | 19,170 |
08.10.24 10:00:00 | - | 19,180 |
08.10.24 10:00:00 | - | 19,170 |
08.10.24 10:00:00 | - | 19,180 |
08.10.24 09:59:19 | - | 19,190 |
08.10.24 09:59:00 | - | 19,170 |
08.10.24 09:58:43 | - | 19,170 |
08.10.24 09:58:27 | - | 19,180 |
08.10.24 09:58:25 | - | 19,190 |
08.10.24 09:58:16 | - | 19,180 |
08.10.24 09:58:15 | - | 19,180 |
08.10.24 09:58:14 | - | 19,190 |
08.10.24 09:58:11 | - | 19,200 |
08.10.24 09:58:10 | - | 19,170 |