AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:15 | - | 19,130 |
08.10.24 10:17:13 | - | 19,120 |
08.10.24 10:17:05 | - | 19,120 |
08.10.24 10:17:05 | - | 19,130 |
08.10.24 10:17:04 | - | 19,120 |
08.10.24 10:16:56 | - | 19,130 |
08.10.24 10:16:56 | - | 19,120 |
08.10.24 10:16:55 | - | 19,130 |
08.10.24 10:16:54 | - | 19,120 |
08.10.24 10:16:40 | - | 19,100 |
08.10.24 10:16:21 | - | 19,100 |
08.10.24 10:16:14 | - | 19,100 |
08.10.24 10:15:52 | - | 19,110 |
08.10.24 10:15:52 | - | 19,100 |
08.10.24 10:15:48 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:48 | - | 19,090 |
08.10.24 10:15:47 | - | 19,110 |
08.10.24 10:15:40 | - | 19,090 |
08.10.24 10:15:36 | - | 19,100 |
08.10.24 10:15:34 | - | 19,100 |
08.10.24 10:15:26 | - | 19,090 |
08.10.24 10:15:25 | - | 19,090 |
08.10.24 10:15:15 | - | 19,100 |
08.10.24 10:15:13 | - | 19,090 |
08.10.24 10:15:12 | - | 19,100 |
08.10.24 10:15:11 | - | 19,110 |
08.10.24 10:15:11 | - | 19,090 |
08.10.24 10:15:09 | - | 19,060 |
08.10.24 10:15:08 | - | 19,080 |
08.10.24 10:15:07 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:07 | - | 19,090 |
08.10.24 10:15:05 | - | 19,080 |
08.10.24 10:15:05 | - | 19,070 |
08.10.24 10:15:05 | - | 19,090 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,090 |
08.10.24 10:15:04 | - | 19,080 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:03 | - | 19,130 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:02 | - | 19,130 |
08.10.24 10:15:02 | - | 19,120 |