AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:13 | - | 19,090 |
08.10.24 10:15:12 | - | 19,100 |
08.10.24 10:15:11 | - | 19,110 |
08.10.24 10:15:11 | - | 19,090 |
08.10.24 10:15:09 | - | 19,060 |
08.10.24 10:15:08 | - | 19,080 |
08.10.24 10:15:07 | - | 19,080 |
08.10.24 10:15:07 | - | 19,090 |
08.10.24 10:15:05 | - | 19,080 |
08.10.24 10:15:05 | - | 19,070 |
08.10.24 10:15:05 | - | 19,090 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,070 |
08.10.24 10:15:04 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:04 | - | 19,080 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:03 | - | 19,130 |
08.10.24 10:15:03 | - | 19,120 |
08.10.24 10:15:02 | - | 19,130 |
08.10.24 10:15:02 | - | 19,120 |
08.10.24 10:15:01 | - | 19,100 |
08.10.24 10:15:00 | - | 19,100 |
08.10.24 10:14:59 | - | 19,100 |
08.10.24 10:14:52 | - | 19,110 |
08.10.24 10:14:50 | - | 19,100 |
08.10.24 10:14:50 | - | 19,100 |
08.10.24 10:14:49 | - | 19,100 |
08.10.24 10:14:47 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:47 | - | 19,100 |
08.10.24 10:14:47 | - | 19,110 |
08.10.24 10:14:46 | - | 19,100 |
08.10.24 10:14:46 | - | 19,100 |
08.10.24 10:14:46 | - | 19,100 |
08.10.24 10:14:46 | - | 19,110 |
08.10.24 10:14:46 | - | 19,100 |
08.10.24 10:14:45 | - | 19,110 |
08.10.24 10:14:45 | - | 19,090 |
08.10.24 10:14:37 | - | 19,090 |
08.10.24 10:14:37 | - | 19,110 |
08.10.24 10:14:36 | - | 19,090 |
08.10.24 10:14:36 | - | 19,090 |
08.10.24 10:14:36 | - | 19,090 |
08.10.24 10:14:23 | - | 19,080 |