CHEMRING GRP PLC LS-,01
WKN A1JFNS | ISIN GB00B45C9X44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:55 | - | 6,340 |
| 17:50:09 | - | 6,345 |
| 17:30:02 | - | 6,345 |
| 17:24:22 | - | 6,345 |
| 17:19:17 | - | 6,355 |
| 17:18:45 | - | 6,365 |
| 17:15:44 | - | 6,355 |
| 17:14:26 | - | 6,350 |
| 17:13:43 | - | 6,350 |
| 17:07:56 | - | 6,340 |
| 17:05:36 | - | 6,350 |
| 17:02:55 | - | 6,335 |
| 17:00:06 | - | 6,330 |
| 16:52:17 | - | 6,340 |
| 16:51:23 | - | 6,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:51 | - | 6,335 |
| 16:42:57 | - | 6,335 |
| 16:38:43 | - | 6,340 |
| 16:37:13 | - | 6,350 |
| 16:34:15 | - | 6,340 |
| 16:33:38 | - | 6,330 |
| 16:33:21 | - | 6,335 |
| 16:32:50 | - | 6,325 |
| 16:25:05 | - | 6,340 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
| 16:19:44 | - | 6,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login