CHEMRING GRP PLC LS-,01
WKN A1JFNS | ISIN GB00B45C9X44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:01 | - | 7,315 |
| 22:00:03 | - | 7,320 |
| 21:59:02 | - | 7,320 |
| 21:42:33 | - | 7,320 |
| 20:59:10 | - | 7,325 |
| 20:47:11 | - | 7,320 |
| 20:32:13 | - | 7,325 |
| 20:22:44 | - | 7,320 |
| 19:47:26 | - | 7,325 |
| 18:40:24 | - | 7,320 |
| 18:35:23 | - | 7,325 |
| 18:30:09 | - | 7,330 |
| 18:04:55 | - | 7,320 |
| 17:36:00 | - | 7,320 |
| 17:30:02 | - | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:17 | - | 7,325 |
| 17:29:08 | - | 7,325 |
| 17:27:30 | - | 7,325 |
| 17:21:32 | - | 7,315 |
| 17:21:04 | - | 7,295 |
| 17:20:44 | - | 7,305 |
| 17:20:10 | - | 7,295 |
| 17:18:21 | - | 7,305 |
| 17:18:10 | - | 7,345 |
| 17:17:19 | - | 7,345 |
| 17:16:37 | - | 7,350 |
| 17:16:09 | - | 7,345 |
| 17:16:09 | - | 7,345 |
| 17:16:09 | - | 7,345 |
| 17:16:09 | - | 7,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:09 | - | 7,345 |
| 17:16:09 | - | 7,345 |
| 17:15:47 | - | 7,340 |
| 17:15:34 | - | 7,350 |
| 17:15:19 | - | 7,345 |
| 17:14:36 | - | 7,350 |
| 17:13:58 | - | 7,350 |
| 17:12:30 | - | 7,340 |
| 17:11:54 | - | 7,340 |
| 17:11:22 | - | 7,345 |
| 17:10:06 | - | 7,345 |
| 17:09:23 | - | 7,350 |
| 17:07:41 | - | 7,345 |
| 17:06:56 | - | 7,340 |
| 17:06:01 | - | 7,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login