CHEMRING GRP PLC LS-,01
WKN A1JFNS | ISIN GB00B45C9X44 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:44 | - | 5,425 |
| 14:38:44 | - | 5,425 |
| 14:38:43 | - | 5,430 |
| 14:38:42 | - | 5,435 |
| 14:38:27 | - | 5,430 |
| 14:38:26 | - | 5,425 |
| 14:38:26 | - | 5,430 |
| 14:36:59 | - | 5,435 |
| 14:34:56 | - | 5,430 |
| 14:32:38 | - | 5,425 |
| 14:32:38 | - | 5,430 |
| 14:30:23 | - | 5,440 |
| 14:29:36 | - | 5,435 |
| 14:28:31 | - | 5,430 |
| 14:28:30 | - | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:45 | - | 5,455 |
| 14:24:07 | - | 5,450 |
| 14:21:06 | - | 5,450 |
| 14:21:04 | - | 5,455 |
| 14:20:12 | - | 5,450 |
| 14:20:05 | - | 5,450 |
| 14:20:05 | - | 5,460 |
| 14:19:45 | - | 5,465 |
| 14:19:45 | - | 5,480 |
| 14:19:44 | - | 5,480 |
| 14:19:39 | - | 5,480 |
| 14:19:38 | - | 5,480 |
| 14:19:37 | - | 5,480 |
| 14:19:35 | - | 5,480 |
| 14:19:28 | - | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:26 | - | 5,480 |
| 14:19:25 | - | 5,480 |
| 14:19:25 | - | 5,480 |
| 14:19:23 | - | 5,480 |
| 14:19:22 | - | 5,480 |
| 14:19:21 | - | 5,480 |
| 14:19:19 | - | 5,480 |
| 14:16:30 | - | 5,465 |
| 14:16:21 | - | 5,470 |
| 14:16:16 | - | 5,485 |
| 14:16:15 | - | 5,490 |
| 14:16:08 | - | 5,495 |
| 14:15:39 | - | 5,490 |
| 14:15:38 | - | 5,470 |
| 14:15:37 | - | 5,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login