VAIL RESORTS INC. DL-,01
WKN 905285 | ISIN US91879Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:38:51 | - | 142,000 |
29.05.25 15:36:57 | - | 142,000 |
29.05.25 15:33:30 | - | 142,000 |
29.05.25 15:32:09 | - | 141,000 |
29.05.25 15:31:22 | - | 141,000 |
29.05.25 15:30:38 | - | 142,000 |
29.05.25 15:30:21 | - | 141,000 |
29.05.25 15:29:43 | - | 142,000 |
29.05.25 15:29:23 | - | 143,000 |
29.05.25 15:29:14 | - | 142,000 |
29.05.25 15:28:59 | - | 143,000 |
29.05.25 15:28:46 | - | 142,000 |
29.05.25 15:28:41 | - | 143,000 |
29.05.25 15:28:30 | - | 142,000 |
29.05.25 15:28:07 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:27:57 | - | 143,000 |
29.05.25 15:27:07 | - | 143,000 |
29.05.25 15:25:30 | - | 139,000 |
29.05.25 14:42:13 | - | 143,000 |
29.05.25 14:38:38 | - | 144,000 |
29.05.25 14:30:41 | - | 144,000 |
29.05.25 14:30:17 | - | 144,000 |
29.05.25 14:18:16 | - | 144,000 |
29.05.25 14:18:07 | - | 145,000 |
29.05.25 14:17:41 | - | 145,000 |
29.05.25 14:16:11 | - | 145,000 |
29.05.25 14:13:56 | - | 145,000 |
29.05.25 14:13:49 | - | 144,000 |
29.05.25 14:13:25 | - | 145,000 |
29.05.25 14:13:19 | - | 144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:13:07 | - | 145,000 |
29.05.25 14:12:30 | - | 145,000 |
29.05.25 14:11:23 | - | 144,000 |
29.05.25 14:05:20 | - | 145,000 |
29.05.25 13:22:57 | - | 145,000 |
29.05.25 12:49:27 | - | 145,000 |
29.05.25 12:42:56 | - | 144,000 |
29.05.25 12:18:14 | - | 145,000 |
29.05.25 10:59:22 | - | 145,000 |
29.05.25 10:59:13 | - | 147,000 |
29.05.25 10:00:08 | - | 145,000 |
29.05.25 09:07:48 | - | 146,000 |
29.05.25 08:15:24 | - | 146,000 |
29.05.25 08:12:26 | - | 146,000 |
29.05.25 08:02:17 | - | 147,000 |