TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 85 | 23,300 |
14:25:24 | 40 | 23,300 |
14:19:24 | 20 | 23,300 |
13:29:58 | 85 | 23,200 |
13:28:44 | 85 | 23,100 |
12:23:04 | 180 | 22,900 |
12:03:22 | 43 | 22,900 |
11:53:20 | 972 | 23,100 |
11:52:57 | 287 | 23,100 |
11:30:08 | 10 | 23,500 |
11:13:02 | 45 | 23,500 |
11:12:01 | 255 | 23,500 |
11:10:14 | 46 | 23,500 |
11:07:40 | 10 | 23,500 |
11:05:22 | 170 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:28 | 265 | 23,200 |
10:38:33 | 150 | 23,500 |
09:46:36 | 90 | 23,600 |
09:05:03 | 135 | 23,100 |
09:04:42 | 180 | 23,100 |
07.08.25 19:21:44 | 100 | 23,000 |
07.08.25 18:41:07 | 100 | 23,200 |
07.08.25 18:41:04 | 70 | 23,100 |
07.08.25 18:38:10 | 75 | 23,000 |
07.08.25 18:28:26 | 40 | 23,200 |
07.08.25 17:46:04 | 104 | 23,000 |
07.08.25 17:45:59 | 296 | 23,000 |
07.08.25 16:50:10 | 1 | 23,900 |
07.08.25 16:27:08 | 50 | 23,600 |
07.08.25 15:37:20 | 6 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 15:33:42 | 170 | 23,700 |
07.08.25 15:29:58 | 100 | 23,800 |
07.08.25 15:25:51 | 170 | 23,900 |
07.08.25 15:24:57 | 170 | 23,900 |
07.08.25 12:40:22 | 14 | 24,200 |
07.08.25 11:45:30 | 150 | 24,000 |
07.08.25 11:31:21 | 40 | 24,300 |
07.08.25 11:24:46 | 100 | 24,000 |
07.08.25 11:12:56 | 110 | 24,000 |
07.08.25 10:29:58 | 100 | 23,900 |
07.08.25 09:56:50 | 85 | 23,900 |
07.08.25 09:50:00 | 5 | 23,600 |
07.08.25 09:31:25 | 2 | 23,900 |
07.08.25 09:18:17 | 100 | 23,900 |
06.08.25 21:59:06 | 40 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login