TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:28 | 70 | 15,550 |
18:39:23 | 1,00 Tsd. | 15,550 |
17:10:32 | 150 | 15,600 |
16:49:32 | 260 | 15,800 |
16:02:15 | 50 | 15,600 |
15:35:41 | 34 | 15,600 |
14:31:03 | 60 | 16,150 |
14:27:30 | 260 | 15,850 |
14:18:53 | 50 | 15,900 |
14:18:01 | 260 | 15,750 |
14:11:23 | 120 | 15,750 |
14:11:23 | 260 | 15,750 |
14:11:22 | 260 | 15,750 |
14:11:22 | 260 | 15,750 |
14:09:02 | 260 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:01 | 90 | 15,600 |
14:01:01 | 260 | 15,600 |
14:00:58 | 260 | 15,600 |
14:00:38 | 260 | 15,600 |
14:00:38 | 500 | 15,600 |
13:58:02 | 40 | 15,600 |
13:38:32 | 40 | 15,600 |
12:52:57 | 150 | 15,550 |
12:50:42 | 200 | 15,550 |
12:49:59 | 70 | 15,550 |
12:49:59 | 260 | 15,550 |
12:49:56 | 260 | 15,550 |
12:49:23 | 260 | 15,550 |
12:37:12 | 260 | 15,750 |
12:23:23 | 100 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:59 | 200 | 15,850 |
11:09:57 | 66 | 15,600 |
11:07:45 | 100 | 15,850 |
11:07:03 | 201 | 15,950 |
11:06:32 | 200 | 16,000 |
10:32:43 | 150 | 16,000 |
10:25:50 | 123 | 16,000 |
10:21:29 | 150 | 16,000 |
10:19:45 | 300 | 16,000 |
10:19:45 | 80 | 16,000 |
09:59:50 | 30 | 16,100 |
09:59:32 | 350 | 16,100 |
09:18:52 | 200 | 16,400 |
03.04.25 21:07:46 | 125 | 16,150 |
03.04.25 21:06:17 | 50 | 16,150 |