TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:47 | 0 | 30,6500 |
| 15.07.26 08:00:34 | 0 | 29,0500 |
| 14.07.26 11:53:38 | 296 | 29,0500 |
| 14.07.26 08:00:01 | 0 | 28,9000 |
| 13.07.26 08:00:01 | 0 | 28,8000 |
| 10.07.26 08:00:37 | 0 | 29,3000 |
| 09.07.26 15:34:29 | 4 | 29,5500 |
| 09.07.26 11:02:26 | 180 | 29,1500 |
| 09.07.26 08:03:02 | 0 | 28,7000 |
| 08.07.26 08:05:51 | 100 | 30,0000 |
| 08.07.26 08:00:02 | 0 | 30,0000 |
| 07.07.26 08:00:03 | 0 | 31,7500 |
| 06.07.26 08:00:01 | 0 | 32,7500 |
| 03.07.26 08:00:20 | 0 | 31,8000 |
| 02.07.26 09:47:30 | 67 | 31,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 08:00:42 | 0 | 32,0000 |
| 01.07.26 17:11:08 | 270 | 31,7500 |
| 01.07.26 08:02:45 | 0 | 32,0000 |
| 30.06.26 08:02:57 | 0 | 32,0500 |
| 29.06.26 08:03:02 | 0 | 31,5500 |
| 26.06.26 13:19:11 | 200 | 31,8500 |
| 26.06.26 13:18:56 | 100 | 31,7500 |
| 26.06.26 12:50:01 | 100 | 31,8000 |
| 26.06.26 08:01:22 | 0 | 31,5000 |
| 25.06.26 08:03:06 | 0 | 31,1000 |
| 24.06.26 16:15:09 | 100 | 30,6000 |
| 24.06.26 16:15:09 | 100 | 30,6000 |
| 24.06.26 08:01:11 | 0 | 30,7000 |
| 23.06.26 17:36:05 | 50 | 31,3000 |
| 23.06.26 08:03:48 | 0 | 30,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 08:05:20 | 0 | 30,5500 |
| 19.06.26 08:01:01 | 0 | 31,3000 |
| 18.06.26 08:06:07 | 0 | 31,2000 |
| 17.06.26 19:32:08 | 150 | 31,4000 |
| 17.06.26 18:14:52 | 100 | 31,4000 |
| 17.06.26 08:04:58 | 0 | 30,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login