TECHNOTRANS SE NA O.N.
WKN A0XYGA | ISIN DE000A0XYGA7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:00:06 | 0 | 16,100 |
20.12.24 08:02:34 | 0 | 16,100 |
19.12.24 08:04:11 | 0 | 15,650 |
18.12.24 08:02:37 | 0 | 15,550 |
17.12.24 08:00:01 | 0 | 16,350 |
16.12.24 08:00:07 | 0 | 16,950 |
13.12.24 08:00:53 | 0 | 16,950 |
12.12.24 08:01:39 | 0 | 16,950 |
11.12.24 09:56:20 | 100 | 17,250 |
11.12.24 08:01:09 | 100 | 17,300 |
10.12.24 08:00:01 | 0 | 16,550 |
09.12.24 08:09:16 | 0 | 16,550 |
06.12.24 08:04:37 | 0 | 15,250 |
05.12.24 08:02:31 | 0 | 15,250 |
04.12.24 08:01:36 | 0 | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:57 | 0 | 15,450 |
02.12.24 08:00:01 | 0 | 15,100 |
29.11.24 08:01:18 | 0 | 15,100 |
28.11.24 08:00:54 | 0 | 15,100 |
27.11.24 09:05:16 | 60 | 15,100 |
27.11.24 08:02:10 | 0 | 14,750 |
27.11.24 08:02:10 | 0 | 14,750 |
26.11.24 08:00:01 | 0 | 14,350 |
25.11.24 08:00:04 | 0 | 14,350 |
Keine Daten verfügbar