Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:55:15 | 322 | 12,09 |
05.06.25 16:55:15 | 100 | 12,10 |
05.06.25 16:55:15 | 853 | 12,10 |
05.06.25 16:54:46 | 180 | 12,10 |
05.06.25 16:54:46 | 135 | 12,10 |
05.06.25 16:54:17 | 100 | 12,10 |
05.06.25 16:53:41 | 100 | 12,09 |
05.06.25 16:53:41 | 100 | 12,09 |
05.06.25 16:53:41 | 100 | 12,09 |
05.06.25 16:53:41 | 100 | 12,09 |
05.06.25 16:53:41 | 200 | 12,09 |
05.06.25 16:53:32 | 100 | 12,09 |
05.06.25 16:52:26 | 100 | 12,09 |
05.06.25 16:52:16 | 100 | 12,09 |
05.06.25 16:49:57 | 100 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:48:54 | 100 | 12,09 |
05.06.25 16:48:54 | 256 | 12,09 |
05.06.25 16:48:54 | 100 | 12,09 |
05.06.25 16:48:54 | 500 | 12,09 |
05.06.25 16:48:54 | 200 | 12,09 |
05.06.25 16:48:54 | 3,00 Tsd. | 12,09 |
05.06.25 16:48:09 | 300 | 12,10 |
05.06.25 16:48:09 | 500 | 12,10 |
05.06.25 16:46:07 | 100 | 12,10 |
05.06.25 16:46:07 | 100 | 12,10 |
05.06.25 16:46:03 | 100 | 12,09 |
05.06.25 16:46:03 | 200 | 12,09 |
05.06.25 16:45:50 | 100 | 12,09 |
05.06.25 16:44:50 | 1,30 Tsd. | 12,10 |
05.06.25 16:44:50 | 100 | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:44:50 | 300 | 12,10 |
05.06.25 16:44:13 | 100 | 12,11 |
05.06.25 16:43:30 | 200 | 12,10 |
05.06.25 16:43:29 | 100 | 12,10 |
05.06.25 16:42:48 | 100 | 12,11 |
05.06.25 16:42:48 | 190 | 12,11 |
05.06.25 16:42:36 | 100 | 12,12 |
05.06.25 16:42:36 | 200 | 12,12 |
05.06.25 16:42:24 | 119 | 12,13 |
05.06.25 16:42:21 | 700 | 12,13 |
05.06.25 16:42:18 | 200 | 12,13 |
05.06.25 16:42:16 | 100 | 12,12 |
05.06.25 16:42:16 | 100 | 12,12 |
05.06.25 16:41:47 | 600 | 12,12 |
05.06.25 16:41:42 | 100 | 12,11 |