Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:08 | 100 | 12,28 |
11.06.25 17:40:08 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:39:37 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 100 | 12,28 |
11.06.25 17:35:13 | 400 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:56 | 100 | 12,28 |
11.06.25 17:33:54 | 300 | 12,28 |
11.06.25 17:33:27 | 100 | 12,27 |
11.06.25 17:33:27 | 200 | 12,27 |
11.06.25 17:33:27 | 200 | 12,27 |
11.06.25 17:33:27 | 100 | 12,27 |
11.06.25 17:33:27 | 400 | 12,27 |
11.06.25 17:33:27 | 100 | 12,27 |
11.06.25 17:33:27 | 229 | 12,27 |
11.06.25 17:33:27 | 171 | 12,27 |
11.06.25 17:32:35 | 400 | 12,27 |
11.06.25 17:32:28 | 100 | 12,26 |
11.06.25 17:32:28 | 100 | 12,26 |
11.06.25 17:32:28 | 100 | 12,26 |
11.06.25 17:32:28 | 100 | 12,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:32:08 | 134 | 12,25 |
11.06.25 17:32:08 | 251 | 12,25 |
11.06.25 17:32:08 | 100 | 12,25 |
11.06.25 17:32:08 | 100 | 12,25 |
11.06.25 17:31:02 | 300 | 12,24 |
11.06.25 17:30:50 | 100 | 12,24 |
11.06.25 17:30:50 | 100 | 12,24 |
11.06.25 17:29:23 | 300 | 12,25 |
11.06.25 17:28:12 | 100 | 12,24 |
11.06.25 17:22:54 | 100 | 12,23 |
11.06.25 17:13:10 | 100 | 12,25 |
11.06.25 17:12:44 | 100 | 12,25 |
11.06.25 17:12:10 | 100 | 12,24 |
11.06.25 17:10:32 | 100 | 12,23 |
11.06.25 17:10:32 | 100 | 12,23 |