Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:33 | 100 | 12,07 |
05.06.25 16:09:33 | 617 | 12,07 |
05.06.25 16:09:33 | 100 | 12,07 |
05.06.25 16:09:31 | 200 | 12,07 |
05.06.25 16:09:31 | 700 | 12,07 |
05.06.25 16:09:31 | 100 | 12,07 |
05.06.25 16:09:31 | 100 | 12,07 |
05.06.25 16:09:31 | 100 | 12,07 |
05.06.25 16:09:31 | 100 | 12,07 |
05.06.25 16:06:40 | 100 | 12,07 |
05.06.25 16:06:26 | 100 | 12,07 |
05.06.25 16:05:43 | 300 | 12,06 |
05.06.25 16:05:30 | 100 | 12,06 |
05.06.25 16:03:40 | 100 | 12,06 |
05.06.25 16:03:21 | 100 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:03:21 | 100 | 12,04 |
05.06.25 16:03:21 | 100 | 12,04 |
05.06.25 16:03:09 | 100 | 12,03 |
05.06.25 16:03:09 | 100 | 12,03 |
05.06.25 16:03:07 | 100 | 12,03 |
05.06.25 16:03:07 | 100 | 12,03 |
05.06.25 16:03:07 | 100 | 12,03 |
05.06.25 16:03:07 | 100 | 12,03 |
05.06.25 16:03:07 | 100 | 12,03 |
05.06.25 16:00:51 | 100 | 12,02 |
05.06.25 16:00:51 | 200 | 12,02 |
05.06.25 16:00:51 | 100 | 12,02 |
05.06.25 16:00:51 | 100 | 12,02 |
05.06.25 16:00:02 | 100 | 12,02 |
05.06.25 16:00:02 | 100 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:10 | 100 | 12,01 |
05.06.25 15:57:56 | 400 | 12,01 |
05.06.25 15:57:13 | 100 | 12,01 |
05.06.25 15:55:15 | 100 | 12,01 |
05.06.25 15:54:10 | 1,80 Tsd. | 12,01 |
05.06.25 15:54:10 | 1,00 Tsd. | 12,01 |
05.06.25 15:53:33 | 100 | 12,01 |
05.06.25 15:53:30 | 100 | 12,01 |
05.06.25 15:53:30 | 100 | 12,01 |
05.06.25 15:51:40 | 100 | 12,01 |
05.06.25 15:51:37 | 200 | 12,01 |
05.06.25 15:51:37 | 100 | 12,01 |
05.06.25 15:51:06 | 200 | 12,01 |
05.06.25 15:51:06 | 700 | 12,01 |
05.06.25 15:51:06 | 100 | 12,01 |