Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:08 | 100 | 12,12 |
10.06.25 17:58:50 | 100 | 12,11 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 200 | 12,10 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 200 | 12,10 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 494 | 12,10 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 100 | 12,10 |
10.06.25 17:58:43 | 200 | 12,10 |
10.06.25 17:58:43 | 300 | 12,10 |
10.06.25 17:56:24 | 194 | 12,09 |
10.06.25 17:50:53 | 760 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:53 | 264 | 12,09 |
10.06.25 17:50:53 | 100 | 12,09 |
10.06.25 17:49:45 | 400 | 12,09 |
10.06.25 17:49:45 | 100 | 12,09 |
10.06.25 17:49:45 | 200 | 12,09 |
10.06.25 17:49:44 | 300 | 12,09 |
10.06.25 17:49:44 | 100 | 12,09 |
10.06.25 17:49:44 | 200 | 12,09 |
10.06.25 17:49:44 | 100 | 12,09 |
10.06.25 17:49:44 | 100 | 12,09 |
10.06.25 17:49:42 | 100 | 12,08 |
10.06.25 17:49:42 | 143 | 12,08 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 173 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 200 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 1,00 Tsd. | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |
10.06.25 17:49:42 | 100 | 12,07 |