CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:01:12 | - | 97,400 |
10.06.25 19:01:11 | - | 97,460 |
10.06.25 19:01:06 | - | 97,520 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:01:00 | - | 97,500 |
10.06.25 19:00:55 | - | 97,540 |
10.06.25 19:00:55 | - | 97,540 |
10.06.25 19:00:55 | - | 97,540 |
10.06.25 19:00:53 | - | 97,540 |
10.06.25 19:00:39 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:34 | - | 97,580 |
10.06.25 19:00:34 | - | 97,580 |
10.06.25 19:00:29 | - | 97,600 |
10.06.25 19:00:05 | - | 97,600 |
10.06.25 18:59:53 | - | 97,600 |
10.06.25 18:59:53 | - | 97,600 |
10.06.25 18:59:53 | - | 97,600 |
10.06.25 18:59:46 | - | 97,600 |
10.06.25 18:59:40 | - | 97,600 |
10.06.25 18:59:40 | - | 97,600 |
10.06.25 18:59:40 | - | 97,600 |
10.06.25 18:59:33 | - | 97,580 |
10.06.25 18:59:33 | - | 97,580 |
10.06.25 18:59:33 | - | 97,580 |
10.06.25 18:59:33 | - | 97,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:33 | - | 97,580 |
10.06.25 18:59:26 | - | 97,620 |
10.06.25 18:59:19 | - | 97,600 |
10.06.25 18:59:19 | - | 97,600 |
10.06.25 18:59:19 | - | 97,600 |
10.06.25 18:59:11 | - | 97,620 |
10.06.25 18:59:05 | - | 97,600 |
10.06.25 18:59:00 | - | 97,640 |
10.06.25 18:58:54 | - | 97,620 |
10.06.25 18:58:51 | - | 97,680 |
10.06.25 18:58:26 | - | 97,680 |
10.06.25 18:58:21 | - | 97,720 |
10.06.25 18:58:13 | - | 97,720 |
10.06.25 18:58:13 | - | 97,720 |
10.06.25 18:58:13 | - | 97,720 |