CHESAPEAKE ENERGY DL-,01
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | - | 98,200 |
17:31:54 | - | 98,220 |
17:31:49 | - | 98,200 |
17:31:47 | - | 98,240 |
17:31:40 | - | 98,280 |
17:31:40 | - | 98,280 |
17:31:36 | - | 98,280 |
17:31:29 | - | 98,260 |
17:31:23 | - | 98,300 |
17:30:43 | - | 98,280 |
17:30:23 | - | 98,300 |
17:30:01 | - | 98,300 |
17:29:31 | - | 98,260 |
17:29:01 | - | 98,260 |
17:28:33 | - | 98,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:18 | - | 98,220 |
17:27:56 | - | 98,280 |
17:27:26 | - | 98,260 |
17:26:37 | - | 98,300 |
17:26:16 | - | 98,300 |
17:26:01 | - | 98,300 |
17:25:30 | - | 98,360 |
17:24:50 | - | 98,400 |
17:24:27 | - | 98,400 |
17:23:54 | - | 98,460 |
17:23:04 | - | 98,420 |
17:22:38 | - | 98,440 |
17:22:17 | - | 98,420 |
17:21:54 | - | 98,440 |
17:21:12 | - | 98,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:57 | - | 98,380 |
17:20:45 | - | 98,360 |
17:20:36 | - | 98,400 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:20:01 | - | 98,340 |
17:19:41 | - | 98,320 |
17:19:07 | - | 98,340 |
17:18:52 | - | 98,300 |
17:18:33 | - | 98,300 |