RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:31 | - | 5,750 |
15.10.24 17:27:14 | - | 5,750 |
15.10.24 13:17:28 | - | 5,750 |
15.10.24 09:02:20 | - | 5,750 |
15.10.24 07:45:40 | - | 5,750 |
14.10.24 17:36:05 | - | 5,750 |
14.10.24 15:19:14 | - | 5,750 |
14.10.24 15:18:46 | - | 5,650 |
14.10.24 15:01:14 | - | 5,650 |
14.10.24 14:42:30 | - | 5,800 |
14.10.24 13:56:52 | - | 5,650 |
14.10.24 13:17:27 | - | 5,800 |
14.10.24 08:53:35 | - | 5,800 |
14.10.24 07:32:04 | - | 5,800 |
11.10.24 17:36:30 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:33 | - | 5,800 |
11.10.24 13:17:18 | - | 5,800 |
11.10.24 12:56:27 | - | 5,800 |
11.10.24 12:52:12 | - | 5,650 |
11.10.24 12:01:27 | - | 5,650 |
11.10.24 09:02:21 | - | 5,650 |
11.10.24 07:32:02 | - | 5,550 |
10.10.24 17:47:44 | - | 5,550 |
10.10.24 17:28:49 | - | 5,650 |
10.10.24 15:00:12 | - | 5,650 |
10.10.24 14:52:46 | - | 5,550 |
10.10.24 14:34:36 | - | 5,700 |
10.10.24 14:30:06 | - | 5,700 |
10.10.24 13:44:54 | - | 5,700 |
10.10.24 13:17:06 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:12:15 | - | 5,850 |
10.10.24 09:02:08 | - | 5,800 |
10.10.24 08:51:26 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
10.10.24 07:32:01 | - | 5,850 |
09.10.24 17:36:23 | - | 5,800 |
09.10.24 17:25:21 | - | 5,800 |
09.10.24 15:51:11 | - | 5,900 |
09.10.24 15:50:17 | - | 5,900 |
09.10.24 13:17:29 | - | 5,900 |
09.10.24 11:10:42 | - | 5,900 |