RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | - | 5,750 |
17:24:46 | - | 5,750 |
17:24:31 | - | 5,750 |
17:24:16 | - | 5,750 |
13:17:12 | - | 5,750 |
09:02:25 | - | 5,750 |
09:02:07 | - | 5,900 |
07:32:04 | - | 5,900 |
17.10.24 17:36:11 | - | 5,750 |
17.10.24 17:23:40 | - | 5,750 |
17.10.24 17:23:25 | - | 5,750 |
17.10.24 14:31:20 | - | 5,750 |
17.10.24 14:29:59 | - | 5,750 |
17.10.24 14:15:25 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 14:14:56 | - | 5,750 |
17.10.24 13:17:10 | - | 5,750 |
17.10.24 09:02:29 | - | 5,750 |
17.10.24 07:32:04 | - | 5,750 |
16.10.24 17:36:02 | - | 5,750 |
16.10.24 17:24:08 | - | 5,750 |
16.10.24 17:23:50 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:40:35 | - | 5,750 |
16.10.24 15:55:51 | - | 5,550 |
16.10.24 15:13:01 | - | 5,600 |
16.10.24 15:11:43 | - | 5,600 |
16.10.24 14:32:09 | - | 5,550 |
16.10.24 14:00:28 | - | 5,500 |
16.10.24 13:17:21 | - | 5,300 |
16.10.24 11:03:59 | - | 5,300 |
16.10.24 10:33:20 | - | 5,500 |
16.10.24 10:32:22 | - | 5,300 |
16.10.24 10:31:54 | - | 5,550 |
16.10.24 10:00:58 | - | 5,550 |
16.10.24 09:03:01 | - | 5,550 |
16.10.24 08:42:12 | - | 5,450 |
16.10.24 07:32:04 | - | 5,650 |