RUBEAN O.N.
WKN 512080 | ISIN DE0005120802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:10 | 600 | 6,5000 |
15:29:02 | 0 | 6,6000 |
09:59:02 | 0 | 6,7500 |
09:15:01 | 0 | 6,7500 |
08:59:02 | 0 | 6,9000 |
03.10.25 15:29:02 | 0 | 6,9500 |
03.10.25 09:59:02 | 0 | 6,9500 |
03.10.25 09:15:01 | 0 | 6,9500 |
03.10.25 08:59:01 | 0 | 6,9000 |
02.10.25 15:29:02 | 0 | 7,1000 |
02.10.25 09:15:02 | 0 | 7,1500 |
02.10.25 08:59:01 | 0 | 6,9500 |
01.10.25 15:29:02 | 0 | 6,9500 |
01.10.25 09:59:02 | 0 | 6,5500 |
01.10.25 09:15:02 | 0 | 6,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:59:01 | 0 | 6,4000 |
30.09.25 15:29:01 | 0 | 6,3500 |
30.09.25 09:59:01 | 0 | 6,3500 |
30.09.25 09:15:02 | 0 | 6,3500 |
30.09.25 08:59:02 | 0 | 6,4000 |
29.09.25 15:29:01 | 0 | 6,3500 |
29.09.25 12:16:19 | 746 | 6,6500 |
29.09.25 09:59:01 | 0 | 6,6500 |
29.09.25 09:15:02 | 0 | 6,6500 |
29.09.25 08:59:01 | 0 | 6,6500 |
26.09.25 15:29:01 | 0 | 6,6500 |
26.09.25 09:59:01 | 0 | 6,6500 |
26.09.25 09:15:02 | 0 | 6,6500 |
26.09.25 08:59:02 | 0 | 6,6500 |
25.09.25 15:29:02 | 0 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:59:01 | 0 | 6,6500 |
25.09.25 09:15:01 | 0 | 6,6500 |
25.09.25 08:59:01 | 0 | 6,6000 |
24.09.25 15:29:03 | 0 | 6,6500 |
24.09.25 09:59:02 | 0 | 6,6500 |
24.09.25 09:15:02 | 0 | 6,6500 |
24.09.25 08:59:02 | 0 | 6,6500 |
23.09.25 15:29:02 | 0 | 6,6500 |
23.09.25 09:59:02 | 0 | 6,5500 |
23.09.25 09:15:02 | 0 | 6,5500 |
23.09.25 08:59:02 | 0 | 6,5500 |
22.09.25 15:29:02 | 0 | 6,5500 |
22.09.25 09:59:01 | 0 | 6,5000 |
22.09.25 09:15:02 | 0 | 6,5000 |
22.09.25 08:59:01 | 0 | 6,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login