Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:54 | 100 | 166,62 |
17.10.24 16:16:54 | 100 | 166,59 |
17.10.24 16:15:44 | 100 | 166,75 |
17.10.24 16:13:04 | 100 | 166,89 |
17.10.24 16:11:37 | 100 | 166,76 |
17.10.24 16:11:09 | 100 | 166,74 |
17.10.24 16:11:09 | 100 | 166,76 |
17.10.24 16:10:56 | 200 | 166,60 |
17.10.24 16:10:43 | 148 | 166,60 |
17.10.24 16:10:00 | 100 | 166,58 |
17.10.24 16:09:57 | 100 | 166,57 |
17.10.24 16:09:43 | 100 | 166,54 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 1,18 Tsd. | 166,45 |
17.10.24 16:09:39 | 200 | 166,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 200 | 166,53 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 100 | 166,60 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:39 | 100 | 166,53 |
17.10.24 16:09:35 | 100 | 166,53 |
17.10.24 16:09:35 | 100 | 166,58 |
17.10.24 16:09:35 | 102 | 166,58 |
17.10.24 16:09:35 | 100 | 166,58 |
17.10.24 16:09:35 | 100 | 166,58 |
17.10.24 16:09:35 | 100 | 166,58 |
17.10.24 16:09:35 | 100 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:48 | 100 | 166,48 |
17.10.24 16:08:48 | 100 | 166,57 |
17.10.24 16:08:48 | 180 | 166,57 |
17.10.24 16:08:33 | 100 | 166,55 |
17.10.24 16:08:33 | 100 | 166,58 |
17.10.24 16:08:33 | 100 | 166,55 |
17.10.24 16:08:26 | 100 | 166,47 |
17.10.24 16:06:59 | 100 | 166,44 |
17.10.24 16:06:59 | 100 | 166,47 |
17.10.24 16:06:59 | 360 | 166,41 |
17.10.24 16:06:59 | 100 | 166,44 |
17.10.24 16:05:32 | 100 | 166,59 |
17.10.24 16:05:14 | 100 | 166,73 |
17.10.24 16:05:14 | 100 | 166,73 |
17.10.24 16:05:14 | 100 | 166,70 |