Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:40 | 100 | 166,55 |
21.10.24 18:22:40 | 449 | 166,59 |
21.10.24 18:17:22 | 100 | 166,52 |
21.10.24 18:17:07 | 100 | 166,54 |
21.10.24 18:17:07 | 100 | 166,53 |
21.10.24 18:17:07 | 100 | 166,54 |
21.10.24 18:17:07 | 100 | 166,55 |
21.10.24 18:17:07 | 100 | 166,55 |
21.10.24 18:16:12 | 100 | 166,56 |
21.10.24 18:13:29 | 100 | 166,56 |
21.10.24 18:13:28 | 200 | 166,58 |
21.10.24 18:13:14 | 161 | 166,58 |
21.10.24 18:12:31 | 100 | 166,58 |
21.10.24 18:11:00 | 150 | 166,59 |
21.10.24 18:10:26 | 100 | 166,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:06 | 179 | 166,50 |
21.10.24 18:08:45 | 100 | 166,59 |
21.10.24 18:08:41 | 100 | 166,58 |
21.10.24 18:08:09 | 250 | 166,50 |
21.10.24 18:08:09 | 200 | 166,50 |
21.10.24 18:08:08 | 100 | 166,51 |
21.10.24 18:08:08 | 100 | 166,50 |
21.10.24 18:08:08 | 100 | 166,50 |
21.10.24 18:08:08 | 200 | 166,50 |
21.10.24 18:08:08 | 200 | 166,50 |
21.10.24 18:08:08 | 500 | 166,51 |
21.10.24 18:08:08 | 100 | 166,51 |
21.10.24 18:08:08 | 300 | 166,51 |
21.10.24 18:08:08 | 194 | 166,52 |
21.10.24 18:08:08 | 100 | 166,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:08 | 100 | 166,51 |
21.10.24 18:08:08 | 100 | 166,52 |
21.10.24 18:05:36 | 200 | 166,51 |
21.10.24 18:05:36 | 100 | 166,51 |
21.10.24 18:05:36 | 100 | 166,51 |
21.10.24 18:04:45 | 100 | 166,54 |
21.10.24 18:03:49 | 100 | 166,54 |
21.10.24 18:03:37 | 100 | 166,61 |
21.10.24 18:03:35 | 100 | 166,59 |
21.10.24 18:03:35 | 100 | 166,59 |
21.10.24 18:03:35 | 100 | 166,60 |
21.10.24 18:03:35 | 100 | 166,69 |
21.10.24 18:03:35 | 200 | 166,69 |
21.10.24 18:03:35 | 179 | 166,60 |
21.10.24 18:03:35 | 300 | 166,60 |