Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:40 | 198 | 166,50 |
21.10.24 20:43:40 | 100 | 166,50 |
21.10.24 20:43:40 | 113 | 166,50 |
21.10.24 20:43:40 | 100 | 166,51 |
21.10.24 20:42:20 | 189 | 166,52 |
21.10.24 20:42:20 | 115 | 166,52 |
21.10.24 20:42:20 | 111 | 166,52 |
21.10.24 20:41:48 | 100 | 166,49 |
21.10.24 20:41:20 | 100 | 166,50 |
21.10.24 20:41:20 | 100 | 166,50 |
21.10.24 20:41:20 | 104 | 166,51 |
21.10.24 20:38:04 | 100 | 166,50 |
21.10.24 20:36:49 | 100 | 166,49 |
21.10.24 20:36:09 | 199 | 166,53 |
21.10.24 20:35:21 | 100 | 166,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:35:21 | 100 | 166,55 |
21.10.24 20:35:21 | 100 | 166,57 |
21.10.24 20:35:21 | 100 | 166,57 |
21.10.24 20:34:20 | 385 | 166,62 |
21.10.24 20:34:03 | 100 | 166,56 |
21.10.24 20:33:12 | 100 | 166,56 |
21.10.24 20:33:12 | 100 | 166,57 |
21.10.24 20:33:12 | 100 | 166,55 |
21.10.24 20:32:38 | 102 | 166,53 |
21.10.24 20:31:16 | 100 | 166,54 |
21.10.24 20:31:00 | 100 | 166,57 |
21.10.24 20:31:00 | 100 | 166,57 |
21.10.24 20:31:00 | 100 | 166,57 |
21.10.24 20:30:50 | 103 | 166,56 |
21.10.24 20:30:27 | 100 | 166,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:30:27 | 100 | 166,54 |
21.10.24 20:28:30 | 100 | 166,52 |
21.10.24 20:25:43 | 100 | 166,54 |
21.10.24 20:25:31 | 100 | 166,57 |
21.10.24 20:24:13 | 100 | 166,55 |
21.10.24 20:24:13 | 100 | 166,55 |
21.10.24 20:24:11 | 100 | 166,57 |
21.10.24 20:24:11 | 100 | 166,57 |
21.10.24 20:24:11 | 100 | 166,57 |
21.10.24 20:24:11 | 100 | 166,60 |
21.10.24 20:24:11 | 100 | 166,60 |
21.10.24 20:24:09 | 107 | 166,63 |
21.10.24 20:22:57 | 100 | 166,63 |
21.10.24 20:20:10 | 100 | 166,66 |
21.10.24 20:20:03 | 100 | 166,68 |