WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:53 | - | 181,000 |
24.04.25 16:30:33 | - | 182,000 |
24.04.25 16:30:10 | - | 182,000 |
24.04.25 16:28:00 | - | 182,000 |
24.04.25 16:27:15 | - | 181,000 |
24.04.25 16:24:39 | - | 181,000 |
24.04.25 16:22:23 | - | 181,000 |
24.04.25 16:14:57 | - | 181,000 |
24.04.25 16:14:44 | - | 181,000 |
24.04.25 16:13:21 | - | 181,000 |
24.04.25 16:12:32 | - | 182,000 |
24.04.25 16:10:42 | - | 181,000 |
24.04.25 16:10:14 | - | 180,000 |
24.04.25 16:09:12 | - | 180,000 |
24.04.25 16:07:07 | - | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:06:27 | - | 181,000 |
24.04.25 16:04:45 | - | 180,000 |
24.04.25 16:03:00 | - | 180,000 |
24.04.25 16:02:22 | - | 180,000 |
24.04.25 15:52:44 | - | 180,000 |
24.04.25 15:47:28 | - | 179,000 |
24.04.25 15:42:03 | - | 179,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:41:04 | - | 178,000 |
24.04.25 15:39:24 | - | 178,000 |
24.04.25 15:35:15 | - | 178,000 |
24.04.25 15:34:24 | - | 178,000 |
24.04.25 15:33:13 | - | 178,000 |
24.04.25 15:32:57 | - | 178,000 |