WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:03:29 | - | 171,000 |
10.09.24 16:01:12 | - | 172,000 |
10.09.24 16:01:06 | - | 172,000 |
10.09.24 16:00:54 | - | 172,000 |
10.09.24 16:00:50 | - | 173,000 |
10.09.24 16:00:46 | - | 173,000 |
10.09.24 16:00:30 | - | 172,000 |
10.09.24 16:00:25 | - | 173,000 |
10.09.24 15:59:52 | - | 172,000 |
10.09.24 15:56:54 | - | 172,000 |
10.09.24 15:52:43 | - | 173,000 |
10.09.24 15:51:51 | - | 172,000 |
10.09.24 15:47:21 | - | 172,000 |
10.09.24 15:47:06 | - | 173,000 |
10.09.24 15:46:19 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:46:08 | - | 171,000 |
10.09.24 15:41:02 | - | 171,000 |
10.09.24 15:39:31 | - | 171,000 |
10.09.24 15:37:43 | - | 171,000 |
10.09.24 15:37:10 | - | 172,000 |
10.09.24 15:35:16 | - | 171,000 |
10.09.24 15:35:10 | - | 171,000 |
10.09.24 15:34:26 | - | 170,000 |
10.09.24 15:34:20 | - | 171,000 |
10.09.24 15:34:08 | - | 170,000 |
10.09.24 15:33:51 | - | 171,000 |
10.09.24 15:33:46 | - | 171,000 |
10.09.24 15:31:13 | - | 171,000 |
10.09.24 15:31:10 | - | 170,000 |
10.09.24 15:30:08 | - | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:27:42 | - | 170,000 |
10.09.24 15:27:41 | - | 170,000 |
10.09.24 15:27:33 | - | 170,000 |
10.09.24 15:27:30 | - | 171,000 |
10.09.24 15:27:26 | - | 170,000 |
10.09.24 15:27:18 | - | 171,000 |
10.09.24 15:26:26 | - | 170,000 |
10.09.24 15:26:25 | - | 171,000 |
10.09.24 15:25:44 | - | 170,000 |
10.09.24 15:25:44 | - | 171,000 |
10.09.24 15:08:15 | - | 170,000 |
10.09.24 15:08:15 | - | 171,000 |
10.09.24 15:07:52 | - | 170,000 |
10.09.24 15:07:51 | - | 171,000 |
10.09.24 15:07:45 | - | 170,000 |