HÃEGH AUTOLINERS
WKN A3C8LV | ISIN NO0011082075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:56:18 | - | 9,310 |
10.01.25 09:56:16 | - | 9,310 |
10.01.25 09:56:08 | - | 9,310 |
10.01.25 09:56:08 | - | 9,310 |
10.01.25 09:56:08 | - | 9,310 |
10.01.25 09:56:08 | - | 9,310 |
10.01.25 09:55:59 | - | 9,310 |
10.01.25 09:55:57 | - | 9,305 |
10.01.25 09:55:51 | - | 9,305 |
10.01.25 09:55:37 | - | 9,305 |
10.01.25 09:55:30 | - | 9,310 |
10.01.25 09:55:23 | - | 9,320 |
10.01.25 09:55:20 | - | 9,315 |
10.01.25 09:55:05 | - | 9,325 |
10.01.25 09:55:01 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:54:52 | - | 9,350 |
10.01.25 09:54:42 | - | 9,345 |
10.01.25 09:54:24 | - | 9,335 |
10.01.25 09:54:23 | - | 9,330 |
10.01.25 09:54:18 | - | 9,335 |
10.01.25 09:54:08 | - | 9,335 |
10.01.25 09:54:03 | - | 9,345 |
10.01.25 09:53:59 | - | 9,340 |
10.01.25 09:53:55 | - | 9,340 |
10.01.25 09:53:50 | - | 9,365 |
10.01.25 09:53:46 | - | 9,365 |
10.01.25 09:53:44 | - | 9,370 |
10.01.25 09:53:42 | - | 9,375 |
10.01.25 09:53:41 | - | 9,370 |
10.01.25 09:53:37 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:53:33 | - | 9,375 |
10.01.25 09:53:28 | - | 9,375 |
10.01.25 09:53:26 | - | 9,375 |
10.01.25 09:53:18 | - | 9,375 |
10.01.25 09:52:56 | - | 9,375 |
10.01.25 09:52:54 | - | 9,375 |
10.01.25 09:52:50 | - | 9,375 |
10.01.25 09:52:47 | - | 9,375 |
10.01.25 09:52:35 | - | 9,375 |
10.01.25 09:52:22 | - | 9,375 |
10.01.25 09:52:05 | - | 9,375 |
10.01.25 09:51:58 | - | 9,375 |
10.01.25 09:51:50 | - | 9,355 |
10.01.25 09:51:22 | - | 9,360 |
10.01.25 09:51:12 | - | 9,360 |