AMUNDI S.A. EO 2,50
WKN A143DP | ISIN FR0004125920 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:44 | 0 | 63,70 |
19.12.24 17:35:58 | 0 | 63,75 |
19.12.24 11:08:54 | 14 | 63,05 |
18.12.24 17:35:47 | 0 | 64,05 |
17.12.24 10:19:02 | 27 | 64,65 |
17.12.24 10:02:02 | 2 | 64,20 |
13.12.24 17:35:39 | 0 | 64,65 |
12.12.24 17:35:52 | 0 | 65,35 |
12.12.24 15:23:52 | 146 | 65,65 |
11.12.24 17:35:48 | 0 | 65,15 |
10.12.24 15:52:09 | 146 | 65,45 |
06.12.24 17:35:56 | 0 | 64,75 |
05.12.24 17:35:35 | 0 | 63,65 |
05.12.24 16:29:16 | 34 | 63,55 |
05.12.24 16:16:29 | 25 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:46:14 | 200 | 62,10 |
05.12.24 09:36:12 | 25 | 62,25 |
04.12.24 17:35:31 | 0 | 61,10 |
03.12.24 13:34:46 | 5 | 60,80 |
03.12.24 13:31:01 | 6 | 60,85 |
03.12.24 11:55:29 | 2 | 60,80 |
29.11.24 17:35:55 | 0 | 61,50 |
29.11.24 16:57:46 | 17 | 61,35 |
29.11.24 11:00:38 | 50 | 60,65 |
29.11.24 11:00:38 | 250 | 60,70 |
29.11.24 09:08:54 | 73 | 60,30 |
28.11.24 17:35:48 | 0 | 60,15 |
25.11.24 16:45:16 | 200 | 64,10 |
25.11.24 13:05:12 | 25 | 63,55 |
25.11.24 12:35:53 | 41 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:35:46 | 108 | 64,00 |
25.11.24 11:35:37 | 100 | 64,35 |
25.11.24 10:20:02 | 45 | 64,30 |
25.11.24 10:20:02 | 80 | 64,30 |
25.11.24 10:20:02 | 47 | 64,65 |