FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:17:07 | 0 | 3,125 |
06.09.24 08:05:17 | 0 | 3,115 |
05.09.24 21:50:04 | 0 | 3,120 |
05.09.24 20:40:03 | 0 | 3,125 |
05.09.24 19:33:04 | 0 | 3,120 |
05.09.24 18:42:04 | 0 | 3,120 |
05.09.24 17:55:04 | 0 | 3,115 |
05.09.24 17:11:06 | 0 | 3,135 |
05.09.24 16:38:04 | 0 | 3,130 |
05.09.24 15:44:04 | 0 | 3,140 |
05.09.24 14:15:04 | 0 | 3,160 |
05.09.24 13:25:02 | 0 | 3,155 |
05.09.24 12:40:04 | 0 | 3,160 |
05.09.24 11:55:05 | 0 | 3,155 |
05.09.24 10:55:04 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:06 | 0 | 3,145 |
05.09.24 09:51:07 | 0 | 3,135 |
05.09.24 09:17:05 | 0 | 3,125 |
05.09.24 08:06:14 | 0 | 3,125 |
04.09.24 21:50:04 | 0 | 3,130 |
04.09.24 20:40:04 | 0 | 3,130 |
04.09.24 19:33:04 | 0 | 3,135 |
04.09.24 18:42:04 | 0 | 3,140 |
04.09.24 17:55:05 | 0 | 3,135 |
04.09.24 17:11:06 | 0 | 3,125 |
04.09.24 16:38:04 | 0 | 3,125 |
04.09.24 15:44:04 | 0 | 3,140 |
04.09.24 14:15:04 | 0 | 3,150 |
04.09.24 13:25:05 | 0 | 3,135 |
04.09.24 12:40:03 | 0 | 3,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:55:04 | 0 | 3,145 |
04.09.24 10:55:04 | 0 | 3,185 |
04.09.24 10:22:05 | 0 | 3,130 |
04.09.24 09:51:07 | 0 | 3,085 |
04.09.24 09:17:04 | 0 | 3,030 |
04.09.24 08:07:55 | 0 | 2,990 |
03.09.24 21:50:04 | 0 | 3,010 |
03.09.24 20:40:04 | 0 | 3,020 |
03.09.24 19:33:04 | 0 | 3,025 |
03.09.24 18:42:03 | 0 | 3,025 |
03.09.24 17:55:04 | 0 | 3,030 |
03.09.24 17:11:04 | 0 | 3,035 |
03.09.24 16:38:04 | 0 | 3,035 |
03.09.24 15:44:05 | 0 | 3,020 |
03.09.24 14:15:02 | 0 | 3,020 |