FOR FARMERS BV EO 1
WKN A2AJSS | ISIN NL0011832811 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:04 | 0 | 3,105 |
10.09.24 17:11:04 | 0 | 3,125 |
10.09.24 16:38:04 | 0 | 3,125 |
10.09.24 15:44:04 | 0 | 3,135 |
10.09.24 14:15:04 | 0 | 3,140 |
10.09.24 13:25:05 | 0 | 3,140 |
10.09.24 12:40:06 | 0 | 3,155 |
10.09.24 11:55:05 | 0 | 3,130 |
10.09.24 10:55:02 | 0 | 3,120 |
10.09.24 10:22:04 | 0 | 3,105 |
10.09.24 09:51:09 | 0 | 3,115 |
10.09.24 09:17:05 | 0 | 3,100 |
10.09.24 08:07:17 | 0 | 3,085 |
09.09.24 21:50:04 | 0 | 3,100 |
09.09.24 20:40:05 | 0 | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:04 | 0 | 3,100 |
09.09.24 18:42:04 | 0 | 3,100 |
09.09.24 17:55:07 | 0 | 3,100 |
09.09.24 17:11:05 | 0 | 3,105 |
09.09.24 16:38:15 | 0 | 3,100 |
09.09.24 15:44:05 | 0 | 3,095 |
09.09.24 14:15:05 | 0 | 3,115 |
09.09.24 13:25:04 | 0 | 3,125 |
09.09.24 12:40:04 | 0 | 3,125 |
09.09.24 11:55:05 | 0 | 3,115 |
09.09.24 10:55:04 | 0 | 3,115 |
09.09.24 10:22:04 | 0 | 3,120 |
09.09.24 09:51:07 | 0 | 3,120 |
09.09.24 09:17:08 | 0 | 3,120 |
09.09.24 08:17:42 | 0 | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:50:04 | 0 | 3,080 |
06.09.24 20:40:04 | 0 | 3,080 |
06.09.24 19:33:04 | 0 | 3,085 |
06.09.24 18:42:04 | 0 | 3,055 |
06.09.24 17:55:04 | 0 | 3,050 |
06.09.24 17:11:05 | 0 | 3,075 |
06.09.24 16:38:04 | 0 | 3,065 |
06.09.24 15:44:04 | 0 | 3,095 |
06.09.24 14:15:06 | 0 | 3,095 |
06.09.24 13:25:04 | 0 | 3,105 |
06.09.24 12:40:04 | 0 | 3,105 |
06.09.24 11:55:05 | 0 | 3,105 |
06.09.24 10:55:04 | 0 | 3,115 |
06.09.24 10:22:04 | 0 | 3,110 |
06.09.24 09:51:07 | 0 | 3,095 |