DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 25,400 |
03.10.24 08:00:43 | 0 | 25,400 |
02.10.24 08:00:32 | 0 | 25,400 |
01.10.24 08:00:26 | 0 | 25,400 |
30.09.24 16:05:43 | 30 | 25,400 |
30.09.24 08:00:44 | 0 | 26,400 |
27.09.24 08:00:53 | 0 | 26,400 |
26.09.24 08:00:47 | 0 | 26,400 |
25.09.24 08:00:41 | 0 | 26,400 |
24.09.24 08:02:07 | 0 | 26,400 |
23.09.24 08:04:23 | 0 | 26,400 |
23.09.24 08:04:18 | 0 | 26,400 |
20.09.24 08:02:19 | 0 | 25,400 |
19.09.24 08:15:50 | 0 | 23,800 |
18.09.24 09:05:16 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:01 | 0 | 22,000 |
16.09.24 08:00:01 | 0 | 22,000 |
13.09.24 10:36:57 | 150 | 22,000 |
13.09.24 08:01:23 | 0 | 20,200 |
12.09.24 08:00:20 | 0 | 20,200 |
11.09.24 08:12:04 | 0 | 20,200 |
10.09.24 08:00:01 | 0 | 24,000 |
09.09.24 08:00:06 | 0 | 24,000 |
06.09.24 08:01:28 | 0 | 24,200 |
05.09.24 08:02:09 | 0 | 24,600 |
Keine Daten verfügbar