DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:57 | 35 | 27,600 |
08:00:35 | 0 | 26,800 |
21.11.24 08:00:27 | 0 | 26,600 |
20.11.24 08:00:38 | 0 | 26,600 |
19.11.24 08:00:01 | 0 | 26,600 |
18.11.24 10:20:20 | 2 | 26,600 |
18.11.24 08:01:20 | 0 | 27,600 |
15.11.24 08:01:48 | 0 | 27,800 |
14.11.24 08:03:46 | 0 | 27,800 |
13.11.24 08:01:47 | 0 | 28,000 |
12.11.24 08:00:02 | 0 | 28,200 |
11.11.24 12:44:26 | 35 | 28,400 |
11.11.24 08:00:01 | 0 | 28,200 |
08.11.24 08:00:39 | 0 | 28,200 |
07.11.24 08:01:52 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:00:02 | 0 | 28,200 |
05.11.24 13:08:42 | 10 | 28,200 |
05.11.24 08:01:57 | 0 | 28,800 |
04.11.24 08:00:41 | 0 | 28,800 |
01.11.24 08:00:23 | 0 | 28,800 |
31.10.24 08:01:21 | 0 | 28,800 |
30.10.24 08:03:29 | 0 | 29,600 |
29.10.24 08:00:01 | 0 | 31,000 |
28.10.24 08:00:01 | 0 | 30,800 |
25.10.24 08:01:35 | 0 | 30,800 |
24.10.24 08:02:38 | 0 | 30,200 |
23.10.24 08:06:02 | 0 | 30,200 |
Keine Daten verfügbar