DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 26,8000 |
21.11.24 08:01:59 | 0 | 26,6000 |
20.11.24 08:01:04 | 0 | 26,4000 |
19.11.24 08:01:55 | 0 | 26,4000 |
18.11.24 08:06:39 | 0 | 26,4000 |
15.11.24 08:08:48 | 0 | 26,6000 |
14.11.24 08:08:02 | 0 | 26,6000 |
13.11.24 08:05:15 | 0 | 26,8000 |
12.11.24 08:03:40 | 0 | 27,2000 |
11.11.24 08:05:55 | 0 | 27,6000 |
08.11.24 08:05:44 | 0 | 27,4000 |
07.11.24 08:16:50 | 0 | 27,4000 |
06.11.24 08:03:20 | 0 | 27,2000 |
05.11.24 08:03:40 | 0 | 27,8000 |
04.11.24 19:18:12 | 51 | 27,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:03:51 | 0 | 28,0000 |
01.11.24 08:00:21 | 0 | 28,0000 |
31.10.24 08:05:12 | 0 | 27,6000 |
30.10.24 08:03:55 | 0 | 28,4000 |
29.10.24 08:09:49 | 0 | 30,8000 |
28.10.24 08:07:35 | 0 | 30,8000 |
25.10.24 08:02:11 | 0 | 30,8000 |
24.10.24 08:04:40 | 0 | 29,2000 |
23.10.24 08:02:59 | 0 | 29,0000 |
Keine Daten verfügbar