DARWIN AG INH O.N.
WKN A3C35W | ISIN DE000A3C35W0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:03:40 | 0 | 27,8000 |
04.11.24 19:18:12 | 51 | 27,4000 |
04.11.24 08:03:51 | 0 | 28,0000 |
01.11.24 08:00:21 | 0 | 28,0000 |
31.10.24 08:05:12 | 0 | 27,6000 |
30.10.24 08:03:55 | 0 | 28,4000 |
29.10.24 08:09:49 | 0 | 30,8000 |
28.10.24 08:07:35 | 0 | 30,8000 |
25.10.24 08:02:11 | 0 | 30,8000 |
24.10.24 08:04:40 | 0 | 29,2000 |
23.10.24 08:02:59 | 0 | 29,0000 |
22.10.24 08:02:01 | 0 | 28,6000 |
21.10.24 08:05:24 | 0 | 30,2000 |
18.10.24 13:03:22 | 15 | 31,0000 |
18.10.24 08:04:10 | 0 | 29,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:31 | 9 | 28,6000 |
17.10.24 08:04:49 | 0 | 25,8000 |
16.10.24 08:00:34 | 0 | 26,0000 |
15.10.24 11:00:04 | 50 | 26,2000 |
15.10.24 10:03:37 | 50 | 25,8000 |
15.10.24 08:01:18 | 0 | 26,0000 |
14.10.24 08:12:00 | 0 | 25,0000 |
11.10.24 08:07:43 | 0 | 25,0000 |
10.10.24 08:04:37 | 0 | 24,4000 |
09.10.24 08:00:48 | 0 | 25,0000 |
08.10.24 08:08:30 | 0 | 24,4000 |
07.10.24 08:07:23 | 0 | 25,0000 |
Keine Daten verfügbar