STERIS PLC DL 0,001
WKN A2PGLV | ISIN IE00BFY8C754 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:35:10 | 0 | 202,00 |
14.05.25 19:05:07 | 0 | 202,00 |
14.05.25 18:24:09 | 0 | 202,00 |
14.05.25 17:40:16 | 0 | 202,00 |
14.05.25 17:18:13 | 0 | 202,00 |
14.05.25 16:16:06 | 0 | 202,00 |
14.05.25 16:03:04 | 0 | 204,00 |
14.05.25 15:36:28 | 0 | 204,00 |
14.05.25 14:05:10 | 0 | 206,00 |
14.05.25 13:14:06 | 0 | 206,00 |
14.05.25 12:12:23 | 0 | 206,00 |
14.05.25 11:02:19 | 0 | 206,00 |
14.05.25 10:10:26 | 0 | 204,00 |
14.05.25 09:20:30 | 0 | 206,00 |
14.05.25 08:18:06 | 0 | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:25 | 0 | 206,00 |
13.05.25 20:21:10 | 0 | 206,00 |
13.05.25 19:35:06 | 0 | 206,00 |
13.05.25 19:05:06 | 0 | 206,00 |
13.05.25 18:24:04 | 0 | 206,00 |
13.05.25 17:40:14 | 0 | 206,00 |
13.05.25 17:18:16 | 0 | 206,00 |
13.05.25 16:16:10 | 0 | 208,00 |
13.05.25 16:03:10 | 0 | 208,00 |
13.05.25 15:36:22 | 0 | 206,00 |
13.05.25 14:05:07 | 0 | 208,00 |
13.05.25 13:14:09 | 0 | 208,00 |
13.05.25 12:12:23 | 0 | 208,00 |
13.05.25 11:02:16 | 0 | 208,00 |
13.05.25 10:10:26 | 0 | 208,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:20:29 | 0 | 208,00 |
13.05.25 08:08:19 | 0 | 208,00 |
12.05.25 21:48:27 | 0 | 208,00 |
12.05.25 20:21:10 | 0 | 208,00 |
12.05.25 19:35:10 | 0 | 208,00 |
12.05.25 19:05:10 | 0 | 208,00 |
12.05.25 18:24:10 | 0 | 208,00 |
12.05.25 17:40:15 | 0 | 206,00 |
12.05.25 17:18:15 | 0 | 208,00 |
12.05.25 16:16:10 | 0 | 208,00 |
12.05.25 16:03:09 | 0 | 206,00 |
12.05.25 15:36:28 | 0 | 206,00 |
12.05.25 14:05:01 | 0 | 210,00 |
12.05.25 13:14:09 | 0 | 210,00 |
12.05.25 12:12:20 | 0 | 208,00 |