GitLab Inc
ISIN US37637K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:19 | 100 | 48,47 |
10.06.25 17:10:52 | 600 | 48,47 |
10.06.25 17:09:47 | 100 | 48,47 |
10.06.25 17:09:25 | 100 | 48,50 |
10.06.25 17:08:19 | 100 | 48,55 |
10.06.25 17:06:45 | 155 | 48,50 |
10.06.25 17:03:51 | 100 | 48,58 |
10.06.25 17:03:51 | 100 | 48,57 |
10.06.25 17:03:41 | 105 | 48,56 |
10.06.25 17:03:41 | 100 | 48,56 |
10.06.25 17:03:34 | 100 | 48,61 |
10.06.25 17:02:35 | 100 | 48,60 |
10.06.25 17:02:04 | 100 | 48,55 |
10.06.25 17:02:04 | 100 | 48,55 |
10.06.25 17:01:51 | 100 | 48,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:06 | 100 | 48,42 |
10.06.25 17:00:54 | 100 | 48,40 |
10.06.25 17:00:37 | 100 | 48,40 |
10.06.25 17:00:03 | 100 | 48,39 |
10.06.25 17:00:00 | 100 | 48,40 |
10.06.25 17:00:00 | 100 | 48,40 |
10.06.25 16:59:57 | 100 | 48,39 |
10.06.25 16:59:57 | 100 | 48,39 |
10.06.25 16:59:51 | 100 | 48,38 |
10.06.25 16:58:51 | 100 | 48,36 |
10.06.25 16:58:10 | 100 | 48,39 |
10.06.25 16:57:27 | 100 | 48,35 |
10.06.25 16:57:27 | 200 | 48,35 |
10.06.25 16:57:27 | 100 | 48,35 |
10.06.25 16:57:27 | 100 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:02 | 100 | 48,35 |
10.06.25 16:56:49 | 100 | 48,33 |
10.06.25 16:56:11 | 100 | 48,36 |
10.06.25 16:55:57 | 299 | 48,36 |
10.06.25 16:55:57 | 300 | 48,36 |
10.06.25 16:55:57 | 300 | 48,36 |
10.06.25 16:55:53 | 198 | 48,37 |
10.06.25 16:55:50 | 100 | 48,41 |
10.06.25 16:55:37 | 164 | 48,43 |
10.06.25 16:52:34 | 120 | 48,43 |
10.06.25 16:51:41 | 100 | 48,48 |
10.06.25 16:51:30 | 113 | 48,54 |
10.06.25 16:51:00 | 600 | 48,55 |
10.06.25 16:50:03 | 100 | 48,57 |
10.06.25 16:49:51 | 100 | 48,53 |